Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
602.71
609.32
598.00
608.68
608.68
+0.94%
381,736
1.27
Aug 04, 2025
585.00
603.02
584.10
602.99
602.99
+3.67%
337,210
1.13
Aug 01, 2025
581.60
589.24
577.13
581.65
581.65
-0.50%
594,905
2.03
Jul 31, 2025
563.72
590.00
559.43
584.56
584.56
+5.39%
1,014,619
3.54
Jul 30, 2025
552.00
555.10
548.37
554.67
554.67
+0.39%
600,553
2.12
Jul 29, 2025
560.47
560.47
550.36
552.50
552.50
-0.71%
363,504
1.27
Jul 28, 2025
558.55
558.55
552.44
556.46
556.46
0.00%
572,370
2.01
Jul 25, 2025
559.29
562.35
551.39
556.46
556.46
-0.62%
424,855
1.46
Jul 24, 2025
561.00
563.00
556.43
559.92
559.92
-0.12%
334,053
1.15
Jul 23, 2025
563.89
565.75
560.41
560.62
560.62
-0.77%
189,860
0.65
Jul 22, 2025
561.12
566.95
561.12
564.98
564.98
+0.88%
175,933
0.60
Jul 21, 2025
567.68
570.72
560.00
560.03
560.03
-0.77%
182,786
0.62
Jul 18, 2025
563.15
565.93
560.01
564.36
564.36
+0.55%
253,510
0.87
Jul 17, 2025
560.13
565.47
557.78
561.26
561.26
+0.46%
292,110
1.00
Jul 16, 2025
555.24
559.36
550.48
558.67
558.67
+0.94%
298,331
1.03
Jul 15, 2025
565.04
569.40
553.37
553.48
553.48
-1.60%
289,119
1.01
Jul 14, 2025
550.90
563.65
550.21
562.48
562.48
+1.94%
314,423
1.09
Jul 11, 2025
559.60
564.85
550.00
551.80
551.80
-1.45%
243,715
0.83
Jul 10, 2025
577.17
577.17
559.78
559.90
559.90
-3.30%
405,527
1.39
Jul 09, 2025
584.87
587.13
578.51
578.98
578.98
-1.04%
427,646
1.47
Jul 08, 2025
590.00
594.33
582.13
585.05
585.05
-0.79%
239,416
0.81
Jul 07, 2025
590.48
595.21
586.59
589.69
589.69
-0.06%
235,951
0.80
Jul 03, 2025
582.74
593.38
581.25
590.04
590.04
+1.19%
173,785
0.59
Jul 02, 2025
587.32
587.32
572.27
583.08
583.08
-1.18%
329,103
1.12
Jul 01, 2025
588.84
592.89
580.84
590.05
590.05
-0.47%
347,431
1.17
Jun 30, 2025
580.57
594.05
578.95
592.84
592.84
+2.02%
266,831
0.90
Jun 27, 2025
578.00
588.74
576.96
581.10
581.10
+0.68%
409,813
1.40
Jun 26, 2025
582.63
583.56
571.48
577.20
577.20
-0.70%
269,403
0.92
Jun 25, 2025
588.07
590.43
581.23
581.24
581.24
-1.26%
297,347
1.03
Jun 24, 2025
584.91
589.71
578.37
588.63
588.63
+1.48%
249,923
0.86
Jun 23, 2025
572.32
580.11
569.52
580.07
580.07
+1.81%
225,609
0.77
Jun 20, 2025
569.53
572.98
568.00
569.77
569.77
+0.19%
667,966
2.34
Jun 18, 2025
580.41
582.06
568.27
568.67
568.67
-2.05%
247,672
0.87
Jun 17, 2025
584.56
586.31
578.35
580.56
580.56
-1.45%
246,718
0.86
Jun 16, 2025
584.85
593.72
582.83
589.13
589.13
+1.62%
268,873
0.94
Jun 13, 2025
581.78
584.81
576.84
579.72
579.72
-1.36%
350,724
1.23
Jun 12, 2025
585.00
590.00
579.91
587.74
587.74
+0.63%
186,746
0.65
Jun 11, 2025
584.87
589.44
580.91
584.04
584.04
-0.42%
235,058
0.82
Jun 10, 2025
580.69
588.28
579.78
586.53
586.53
+1.10%
259,008
0.90
Jun 09, 2025
578.64
583.17
571.06
580.17
580.17
+0.69%
184,084
0.63
Jun 06, 2025
575.57
581.04
572.02
576.22
576.22
+0.42%
158,992
0.54
Jun 05, 2025
580.00
580.00
570.78
573.79
573.79
-0.72%
222,978
0.75
Jun 04, 2025
573.91
582.12
562.51
577.98
577.98
+0.69%
353,473
1.20
Jun 03, 2025
560.30
575.61
557.24
574.01
574.01
+1.65%
338,836
1.14
Jun 02, 2025
570.52
571.89
559.27
564.72
564.72
-2.13%
223,895
0.75
May 30, 2025
573.20
577.73
569.83
576.99
576.99
+0.93%
457,622
1.55
May 29, 2025
574.97
574.97
566.47
571.68
571.68
-0.34%
260,627
0.88
May 28, 2025
576.24
580.27
572.58
573.64
573.64
-0.43%
265,093
0.90
May 27, 2025
572.28
578.69
568.41
576.11
576.11
+1.78%
206,372
0.70
May 23, 2025
564.30
570.35
559.59
566.02
566.02
-0.25%
181,266
0.62
Rows: