Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
335.26
340.00
327.45
327.88
327.88
-1.74%
484,775
0.76
Apr 07, 2026
336.83
341.49
333.22
333.70
333.70
-1.04%
319,582
0.50
Apr 06, 2026
338.94
340.92
334.13
337.20
337.20
-0.25%
360,237
0.57
Apr 03, 2026
336.06
343.13
329.47
338.03
338.03
0.00%
0
0.00
Apr 02, 2026
336.06
343.13
329.47
338.03
338.03
+1.36%
527,398
0.82
Apr 01, 2026
338.29
340.50
329.20
333.49
333.49
-2.60%
422,060
0.66
Mar 31, 2026
343.20
346.37
338.68
342.38
342.38
+0.36%
437,043
0.69
Mar 30, 2026
336.92
346.19
335.66
341.15
341.15
+2.13%
347,360
0.55
Mar 27, 2026
338.91
340.60
330.15
334.03
334.03
-2.06%
418,004
0.67
Mar 26, 2026
328.89
347.79
328.89
341.07
341.07
+2.90%
362,577
0.58
Mar 25, 2026
343.43
346.52
327.38
331.47
331.47
-2.01%
415,021
0.67
Mar 24, 2026
345.27
346.50
333.92
338.27
338.27
-3.10%
426,495
0.70
Mar 23, 2026
351.50
357.22
343.42
349.09
349.09
-0.32%
392,244
0.65
Mar 20, 2026
345.01
355.05
342.00
350.20
350.20
+0.04%
1,013,897
1.71
Mar 19, 2026
345.05
355.74
344.23
350.07
350.07
+1.78%
638,975
1.08
Mar 18, 2026
345.00
351.50
342.09
343.95
343.95
-1.29%
370,171
0.61
Mar 17, 2026
348.67
360.00
346.23
348.45
348.45
-0.05%
386,444
0.63
Mar 16, 2026
348.84
354.42
346.70
348.63
348.63
-0.33%
443,870
0.73
Mar 13, 2026
348.26
350.76
341.98
349.79
349.79
+1.24%
413,579
0.68
Mar 12, 2026
348.49
359.37
345.03
345.52
345.52
-0.80%
361,414
0.59
Mar 11, 2026
356.42
360.30
343.54
348.32
348.32
-1.67%
378,954
0.62
Mar 10, 2026
365.22
369.64
343.69
354.24
354.24
-3.57%
592,558
0.98
Mar 09, 2026
370.93
373.46
361.40
367.35
367.35
-1.93%
548,239
0.91
Mar 06, 2026
367.29
376.35
363.85
374.59
374.59
+2.38%
524,544
0.87
Mar 05, 2026
367.45
377.77
365.68
365.87
365.87
-0.62%
764,639
1.28
Mar 04, 2026
362.71
370.00
362.23
368.16
368.16
+0.26%
523,199
0.88
Mar 03, 2026
350.16
369.77
343.47
367.22
367.22
+3.55%
900,546
1.54
Mar 02, 2026
350.95
359.63
348.62
354.62
354.62
-0.02%
616,738
1.06
Feb 27, 2026
344.03
355.94
340.94
354.69
354.69
+0.45%
832,039
1.46
Feb 26, 2026
342.15
358.01
342.00
353.11
353.11
+5.37%
1,066,642
1.91
Feb 25, 2026
328.29
337.47
322.78
335.11
335.11
+3.50%
741,552
1.35
Feb 24, 2026
317.33
330.34
316.67
323.78
323.78
+2.00%
737,816
1.37
Feb 23, 2026
315.03
321.30
306.30
317.43
317.43
+0.13%
1,080,735
2.06
Feb 20, 2026
318.65
327.00
314.87
317.01
317.01
-0.79%
757,538
1.46
Feb 19, 2026
317.78
320.15
313.39
319.55
319.55
+0.73%
636,204
1.21
Feb 18, 2026
314.51
325.00
312.72
317.24
317.24
+1.52%
930,146
1.80
Feb 17, 2026
305.31
316.70
301.93
312.48
312.48
+2.81%
1,207,550
2.39
Feb 16, 2026
291.46
309.12
291.46
303.94
303.94
0.00%
0
0.00
Feb 13, 2026
291.46
309.12
291.46
303.94
303.94
+5.89%
2,141,283
4.40
Feb 12, 2026
320.00
332.70
283.72
287.04
287.04
-15.39%
2,531,055
5.59
Feb 11, 2026
363.04
370.00
336.58
339.25
339.25
-4.50%
1,280,533
2.93
Feb 10, 2026
357.26
367.55
356.55
360.51
360.51
+1.48%
783,938
1.82
Feb 09, 2026
346.80
358.00
343.11
355.24
355.24
+1.98%
761,243
1.80
Feb 06, 2026
341.67
348.81
339.65
348.35
348.35
+2.20%
768,228
1.85
Feb 05, 2026
347.34
355.80
337.89
340.86
340.86
-0.69%
1,263,308
3.14
Feb 04, 2026
334.00
348.42
320.23
343.24
343.24
+3.37%
1,308,931
3.38
Feb 03, 2026
362.20
362.20
321.33
332.05
332.05
-8.50%
1,536,288
4.14
Feb 02, 2026
372.09
375.64
362.56
362.88
362.88
-1.77%
667,841
1.80
Jan 30, 2026
380.67
383.07
365.70
369.40
369.40
-2.79%
701,071
1.91
Jan 29, 2026
416.43
416.43
377.30
380.00
380.00
-9.33%
842,586
2.33
Rows: