Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
496.03
496.72
483.56
485.73
485.73
-2.12%
375,222
1.09
Oct 06, 2025
500.46
504.40
495.30
496.23
496.23
-1.29%
311,286
0.91
Oct 03, 2025
498.19
509.30
497.32
502.74
502.74
+0.91%
296,709
0.87
Oct 02, 2025
499.59
508.13
494.32
498.19
498.19
-0.51%
510,615
1.52
Oct 01, 2025
525.06
525.06
498.58
500.74
500.74
-4.29%
639,825
1.93
Sep 30, 2025
524.91
526.48
517.65
523.16
523.16
-1.15%
254,232
0.76
Sep 29, 2025
530.59
531.94
527.37
529.23
529.23
-0.09%
239,029
0.72
Sep 26, 2025
524.35
531.53
520.95
529.72
529.72
+1.44%
219,954
0.65
Sep 25, 2025
522.00
526.60
516.77
522.22
522.22
-0.13%
289,243
0.86
Sep 24, 2025
528.98
530.79
521.08
522.89
522.89
-1.04%
383,931
1.15
Sep 23, 2025
536.62
538.90
527.23
528.39
528.39
-1.45%
323,467
0.97
Sep 22, 2025
531.80
538.79
530.51
536.16
536.16
+0.34%
277,721
0.83
Sep 19, 2025
530.78
537.64
529.51
534.32
534.32
+0.81%
995,765
3.04
Sep 18, 2025
535.27
540.62
528.09
530.05
530.05
-1.18%
364,773
1.12
Sep 17, 2025
537.32
543.30
532.19
536.38
536.38
+0.32%
295,999
0.91
Sep 16, 2025
540.11
541.30
532.90
534.67
534.67
-0.89%
246,864
0.76
Sep 15, 2025
544.99
547.93
532.47
539.46
539.46
-1.01%
400,275
1.23
Sep 12, 2025
553.19
553.19
544.50
544.99
544.99
-1.62%
277,779
0.86
Sep 11, 2025
552.40
555.52
548.25
553.99
553.99
+1.48%
301,601
0.94
Sep 10, 2025
557.01
558.49
543.68
545.91
545.91
-2.24%
279,618
0.87
Sep 09, 2025
566.34
566.34
554.47
558.41
558.41
-1.36%
250,852
0.78
Sep 08, 2025
559.96
566.58
558.24
566.10
566.10
+1.10%
233,922
0.73
Sep 05, 2025
557.72
561.02
553.08
559.96
559.96
+1.03%
174,404
0.54
Sep 04, 2025
553.09
554.53
546.41
554.23
554.23
+0.07%
403,887
1.26
Sep 03, 2025
551.70
554.14
549.29
553.83
553.83
+0.24%
168,791
0.52
Sep 02, 2025
555.24
560.17
548.40
552.49
552.49
-1.85%
280,282
0.87
Aug 29, 2025
557.32
562.88
556.89
562.88
562.88
+1.19%
278,226
0.86
Aug 28, 2025
560.57
560.57
549.42
556.28
556.28
-0.81%
293,013
0.91
Aug 27, 2025
550.32
561.84
550.32
560.81
560.81
+2.49%
289,795
0.90
Aug 26, 2025
553.25
561.00
547.10
547.18
547.18
-1.40%
447,410
1.40
Aug 25, 2025
563.61
564.47
554.05
554.96
554.96
-1.10%
209,954
0.66
Aug 22, 2025
565.00
566.95
555.02
561.14
561.14
-0.98%
337,303
1.07
Aug 21, 2025
563.78
569.27
558.33
566.67
566.67
-0.23%
215,630
0.68
Aug 20, 2025
569.69
575.93
563.91
567.95
567.95
-0.41%
231,563
0.73
Aug 19, 2025
570.01
572.77
566.39
570.26
570.26
+0.43%
229,784
0.73
Aug 18, 2025
572.33
576.91
563.81
567.82
567.82
-0.74%
395,494
1.27
Aug 15, 2025
573.24
578.19
567.96
572.03
572.03
-0.21%
279,040
0.90
Aug 14, 2025
579.64
580.48
570.77
573.24
573.24
-1.22%
223,967
0.72
Aug 13, 2025
566.97
580.45
563.43
580.30
580.30
+2.90%
325,572
1.04
Aug 12, 2025
583.43
584.50
563.58
563.94
563.94
-3.47%
341,295
1.09
Aug 11, 2025
594.51
598.06
582.64
584.20
584.20
-1.71%
259,117
0.83
Aug 08, 2025
598.97
600.11
590.70
594.35
594.35
-0.97%
252,627
0.81
Aug 07, 2025
614.51
615.25
588.71
600.19
600.19
-1.89%
532,953
1.74
Aug 06, 2025
610.35
621.34
610.35
611.76
611.76
+0.51%
407,430
1.34
Aug 05, 2025
602.71
609.32
598.00
608.68
608.68
+0.94%
381,736
1.27
Aug 04, 2025
585.00
603.02
584.10
602.99
602.99
+3.67%
337,210
1.13
Aug 01, 2025
581.60
589.24
577.13
581.65
581.65
-0.50%
594,905
2.03
Jul 31, 2025
563.72
590.00
559.43
584.56
584.56
+5.39%
1,014,619
3.54
Jul 30, 2025
552.00
555.10
548.37
554.67
554.67
+0.39%
600,553
2.12
Jul 29, 2025
560.47
560.47
550.36
552.50
552.50
-0.71%
363,504
1.27
Rows: