Tyler Technologies (TYL)
NYSE:TYL
Want to see TYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
316.60
317.96
310.15
317.26
317.26
-1.70%
622,623
1.03
May 19, 2026
328.42
330.92
318.43
322.74
322.74
+0.61%
1,005,220
1.67
May 18, 2026
310.64
325.54
310.64
320.79
320.79
+2.85%
1,033,051
1.72
May 15, 2026
304.93
312.15
300.89
311.89
311.89
+4.28%
924,028
1.53
May 14, 2026
296.77
303.07
294.37
299.08
299.08
+0.16%
696,316
1.17
May 13, 2026
304.48
307.46
294.36
298.59
298.59
-3.57%
848,293
1.38
May 12, 2026
317.67
319.06
307.15
309.65
309.65
-0.84%
3,573,622
5.98
May 11, 2026
315.80
320.03
307.37
312.27
312.27
-3.79%
742,183
1.23
May 08, 2026
327.19
328.53
318.00
324.58
324.58
-1.96%
312,606
0.51
May 07, 2026
324.62
335.94
324.62
331.08
331.08
+3.25%
440,261
0.71
May 06, 2026
323.68
328.43
318.64
320.65
320.65
-2.19%
404,398
0.65
May 05, 2026
327.00
329.84
320.38
327.82
327.82
+0.17%
411,813
0.65
May 04, 2026
336.00
338.14
327.00
327.25
327.25
-2.46%
568,090
0.87
May 01, 2026
351.50
358.50
334.20
335.50
335.50
-1.65%
507,733
0.76
Apr 30, 2026
358.00
366.63
332.32
341.14
341.14
-4.18%
935,338
1.41
Apr 29, 2026
340.00
356.63
335.74
356.01
356.01
+4.57%
696,745
1.05
Apr 28, 2026
343.77
349.73
340.22
340.46
340.46
+0.85%
576,812
0.87
Apr 27, 2026
339.18
346.61
336.44
337.58
337.58
-1.30%
521,091
0.79
Apr 24, 2026
335.90
342.22
333.44
342.03
342.03
+1.87%
381,527
0.58
Apr 23, 2026
344.10
344.10
328.61
335.74
335.74
-3.07%
441,382
0.67
Apr 22, 2026
345.58
350.82
343.40
346.38
346.38
+1.44%
372,352
0.57
Apr 21, 2026
345.98
350.83
340.14
341.46
341.46
-1.29%
336,791
0.51
Apr 20, 2026
342.12
349.17
341.42
345.93
345.93
+0.97%
229,278
0.35
Apr 17, 2026
345.23
346.50
339.42
342.61
342.61
+0.82%
318,372
0.48
Apr 16, 2026
343.72
347.22
339.22
339.84
339.84
+0.66%
368,764
0.56
Apr 15, 2026
326.87
340.40
325.00
337.61
337.61
+4.75%
428,322
0.65
Apr 14, 2026
325.66
329.82
319.45
322.31
322.31
+0.46%
581,689
0.89
Apr 13, 2026
318.95
324.32
318.09
320.85
320.85
+1.12%
789,653
1.22
Apr 10, 2026
321.36
322.01
314.07
317.30
317.30
-1.97%
563,667
0.87
Apr 09, 2026
324.96
327.22
315.84
323.68
323.68
-1.28%
636,477
0.99
Apr 08, 2026
335.26
340.00
327.45
327.88
327.88
-1.74%
484,775
0.76
Apr 07, 2026
336.83
341.49
333.22
333.70
333.70
-1.04%
319,582
0.50
Apr 06, 2026
338.94
340.92
334.13
337.20
337.20
-0.25%
360,237
0.57
Apr 03, 2026
336.06
343.13
329.47
338.03
338.03
0.00%
0
0.00
Apr 02, 2026
336.06
343.13
329.47
338.03
338.03
+1.36%
527,398
0.82
Apr 01, 2026
338.29
340.50
329.20
333.49
333.49
-2.60%
422,060
0.66
Mar 31, 2026
343.20
346.37
338.68
342.38
342.38
+0.36%
437,043
0.69
Mar 30, 2026
336.92
346.19
335.66
341.15
341.15
+2.13%
347,360
0.55
Mar 27, 2026
338.91
340.60
330.15
334.03
334.03
-2.06%
418,004
0.67
Mar 26, 2026
328.89
347.79
328.89
341.07
341.07
+2.90%
362,577
0.58
Mar 25, 2026
343.43
346.52
327.38
331.47
331.47
-2.01%
415,021
0.67
Mar 24, 2026
345.27
346.50
333.92
338.27
338.27
-3.10%
426,495
0.70
Mar 23, 2026
351.50
357.22
343.42
349.09
349.09
-0.32%
392,244
0.65
Mar 20, 2026
345.01
355.05
342.00
350.20
350.20
+0.04%
1,013,897
1.71
Mar 19, 2026
345.05
355.74
344.23
350.07
350.07
+1.78%
638,975
1.08
Mar 18, 2026
345.00
351.50
342.09
343.95
343.95
-1.29%
370,171
0.61
Mar 17, 2026
348.67
360.00
346.23
348.45
348.45
-0.05%
386,444
0.63
Mar 16, 2026
348.84
354.42
346.70
348.63
348.63
-0.33%
443,870
0.73
Mar 13, 2026
348.26
350.76
341.98
349.79
349.79
+1.24%
413,579
0.68
Mar 12, 2026
348.49
359.37
345.03
345.52
345.52
-0.80%
361,414
0.59
Rows: