Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
570.88
580.64
570.00
576.90
576.90
+0.73%
183,232
0.61
May 15, 2025
562.97
574.96
561.35
572.73
572.73
+1.91%
166,344
0.54
May 14, 2025
565.27
570.27
558.50
562.00
562.00
-1.02%
352,872
1.14
May 13, 2025
567.56
575.82
558.66
567.80
567.80
+0.46%
342,601
1.12
May 12, 2025
568.59
571.10
559.21
565.19
565.19
+0.88%
334,273
1.10
May 09, 2025
562.90
565.50
551.33
560.25
560.25
-0.45%
191,747
0.63
May 08, 2025
562.44
568.48
558.38
562.81
562.81
+0.91%
211,409
0.69
May 07, 2025
555.49
561.95
554.87
557.71
557.71
+0.91%
253,100
0.83
May 06, 2025
544.73
553.34
540.50
552.67
552.67
+0.61%
218,569
0.72
May 05, 2025
547.57
552.36
547.03
549.34
549.34
-0.12%
229,929
0.76
May 02, 2025
545.00
551.65
539.28
550.00
550.00
+1.93%
235,688
0.78
May 01, 2025
542.41
544.51
533.14
539.60
539.60
-0.68%
249,943
0.82
Apr 30, 2025
532.13
544.16
525.86
543.30
543.30
+1.71%
569,328
1.91
Apr 29, 2025
523.77
536.71
523.15
534.15
534.15
+2.38%
426,769
1.44
Apr 28, 2025
526.01
526.01
513.52
521.72
521.72
-0.56%
483,997
1.65
Apr 25, 2025
530.50
532.52
513.61
524.64
524.64
-1.10%
543,893
1.89
Apr 24, 2025
557.19
574.91
525.59
530.50
530.50
-6.81%
778,861
2.80
Apr 23, 2025
578.81
584.08
567.72
569.27
569.27
+0.96%
371,833
1.35
Apr 22, 2025
551.78
568.16
551.46
563.84
563.84
+1.50%
296,176
1.08
Apr 21, 2025
565.31
567.12
547.76
555.53
555.53
-2.57%
190,066
0.69
Apr 17, 2025
568.42
577.27
567.12
570.20
570.20
+0.16%
222,569
0.81
Apr 16, 2025
571.60
578.35
563.46
569.29
569.29
-1.58%
157,688
0.57
Apr 15, 2025
573.67
579.77
570.92
578.43
578.43
+1.16%
192,805
0.70
Apr 14, 2025
573.36
575.69
566.61
571.81
571.81
+0.58%
152,451
0.55
Apr 11, 2025
558.14
570.05
553.77
568.54
568.54
+1.96%
209,334
0.76
Apr 10, 2025
559.61
563.85
539.68
557.59
557.59
-1.31%
414,004
1.51
Apr 09, 2025
518.27
570.98
514.77
564.98
564.98
+8.30%
492,947
1.82
Apr 08, 2025
550.52
550.52
514.51
521.68
521.68
-2.50%
313,752
1.16
Apr 07, 2025
531.23
552.99
514.91
535.03
535.03
-0.60%
432,796
1.63
Apr 04, 2025
562.06
562.24
537.61
538.24
538.24
-5.52%
475,645
1.82
Apr 03, 2025
575.04
580.98
566.45
569.68
569.68
-2.08%
281,733
1.09
Apr 02, 2025
578.71
585.56
576.13
581.81
581.81
-0.47%
232,095
0.90
Apr 01, 2025
582.61
586.11
576.71
584.53
584.53
+0.54%
222,073
0.87
Mar 31, 2025
577.58
587.56
566.11
581.39
581.39
+0.30%
415,571
1.66
Mar 28, 2025
578.62
580.56
569.95
579.66
579.66
+0.22%
297,671
1.21
Mar 27, 2025
579.20
581.39
573.01
578.40
578.40
+0.19%
162,487
0.66
Mar 26, 2025
578.72
585.03
576.22
577.33
577.33
-0.51%
206,016
0.82
Mar 25, 2025
574.00
582.74
574.00
580.30
580.30
+1.03%
175,798
0.69
Mar 24, 2025
574.39
576.49
565.87
574.39
574.39
+1.41%
244,611
0.95
Mar 21, 2025
562.80
566.73
557.98
566.39
566.39
-0.45%
407,725
1.60
Mar 20, 2025
575.00
575.00
565.64
568.97
568.97
-1.57%
215,867
0.85
Mar 19, 2025
574.67
581.51
572.95
578.05
578.05
+0.59%
238,593
0.94
Mar 18, 2025
572.24
576.95
567.80
574.67
574.67
+0.02%
270,722
1.07
Mar 17, 2025
562.18
579.95
558.28
574.57
574.57
+1.99%
243,236
0.96
Mar 14, 2025
558.92
563.96
555.28
563.38
563.38
+1.80%
290,602
1.14
Mar 13, 2025
563.99
565.77
552.27
553.41
553.41
-2.69%
312,690
1.23
Mar 12, 2025
571.59
580.70
565.04
568.70
568.70
+0.62%
244,915
0.97
Mar 11, 2025
572.49
573.01
562.83
565.22
565.22
-1.06%
399,423
1.59
Mar 10, 2025
581.78
583.24
563.35
571.26
571.26
-2.85%
321,363
1.29
Mar 07, 2025
601.23
612.62
567.32
588.01
588.01
-3.12%
431,860
1.76
Rows: