Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
560.57
560.57
549.42
556.28
556.28
-0.81%
293,013
0.91
Aug 27, 2025
550.32
561.84
550.32
560.81
560.81
+2.49%
289,795
0.90
Aug 26, 2025
553.25
561.00
547.10
547.18
547.18
-1.40%
447,410
1.40
Aug 25, 2025
563.61
564.47
554.05
554.96
554.96
-1.10%
209,954
0.66
Aug 22, 2025
565.00
566.95
555.02
561.14
561.14
-0.98%
337,303
1.07
Aug 21, 2025
563.78
569.27
558.33
566.67
566.67
-0.23%
215,630
0.68
Aug 20, 2025
569.69
575.93
563.91
567.95
567.95
-0.41%
231,563
0.73
Aug 19, 2025
570.01
572.77
566.39
570.26
570.26
+0.43%
229,784
0.73
Aug 18, 2025
572.33
576.91
563.81
567.82
567.82
-0.74%
395,494
1.27
Aug 15, 2025
573.24
578.19
567.96
572.03
572.03
-0.21%
279,040
0.90
Aug 14, 2025
579.64
580.48
570.77
573.24
573.24
-1.22%
223,967
0.72
Aug 13, 2025
566.97
580.45
563.43
580.30
580.30
+2.90%
325,572
1.04
Aug 12, 2025
583.43
584.50
563.58
563.94
563.94
-3.47%
341,295
1.09
Aug 11, 2025
594.51
598.06
582.64
584.20
584.20
-1.71%
259,117
0.83
Aug 08, 2025
598.97
600.11
590.70
594.35
594.35
-0.97%
252,627
0.81
Aug 07, 2025
614.51
615.25
588.71
600.19
600.19
-1.89%
532,953
1.74
Aug 06, 2025
610.35
621.34
610.35
611.76
611.76
+0.51%
407,430
1.34
Aug 05, 2025
602.71
609.32
598.00
608.68
608.68
+0.94%
381,736
1.27
Aug 04, 2025
585.00
603.02
584.10
602.99
602.99
+3.67%
337,210
1.13
Aug 01, 2025
581.60
589.24
577.13
581.65
581.65
-0.50%
594,905
2.03
Jul 31, 2025
563.72
590.00
559.43
584.56
584.56
+5.39%
1,014,619
3.54
Jul 30, 2025
552.00
555.10
548.37
554.67
554.67
+0.39%
600,553
2.12
Jul 29, 2025
560.47
560.47
550.36
552.50
552.50
-0.71%
363,504
1.27
Jul 28, 2025
558.55
558.55
552.44
556.46
556.46
0.00%
572,370
2.01
Jul 25, 2025
559.29
562.35
551.39
556.46
556.46
-0.62%
424,855
1.46
Jul 24, 2025
561.00
563.00
556.43
559.92
559.92
-0.12%
334,053
1.15
Jul 23, 2025
563.89
565.75
560.41
560.62
560.62
-0.77%
189,860
0.65
Jul 22, 2025
561.12
566.95
561.12
564.98
564.98
+0.88%
175,933
0.60
Jul 21, 2025
567.68
570.72
560.00
560.03
560.03
-0.77%
182,786
0.62
Jul 18, 2025
563.15
565.93
560.01
564.36
564.36
+0.55%
253,510
0.87
Jul 17, 2025
560.13
565.47
557.78
561.26
561.26
+0.46%
292,110
1.00
Jul 16, 2025
555.24
559.36
550.48
558.67
558.67
+0.94%
298,331
1.03
Jul 15, 2025
565.04
569.40
553.37
553.48
553.48
-1.60%
289,119
1.01
Jul 14, 2025
550.90
563.65
550.21
562.48
562.48
+1.94%
314,423
1.09
Jul 11, 2025
559.60
564.85
550.00
551.80
551.80
-1.45%
243,715
0.83
Jul 10, 2025
577.17
577.17
559.78
559.90
559.90
-3.30%
405,527
1.39
Jul 09, 2025
584.87
587.13
578.51
578.98
578.98
-1.04%
427,646
1.47
Jul 08, 2025
590.00
594.33
582.13
585.05
585.05
-0.79%
239,416
0.81
Jul 07, 2025
590.48
595.21
586.59
589.69
589.69
-0.06%
235,951
0.80
Jul 03, 2025
582.74
593.38
581.25
590.04
590.04
+1.19%
173,785
0.59
Jul 02, 2025
587.32
587.32
572.27
583.08
583.08
-1.18%
329,103
1.12
Jul 01, 2025
588.84
592.89
580.84
590.05
590.05
-0.47%
347,431
1.17
Jun 30, 2025
580.57
594.05
578.95
592.84
592.84
+2.02%
266,831
0.90
Jun 27, 2025
578.00
588.74
576.96
581.10
581.10
+0.68%
409,813
1.40
Jun 26, 2025
582.63
583.56
571.48
577.20
577.20
-0.70%
269,403
0.92
Jun 25, 2025
588.07
590.43
581.23
581.24
581.24
-1.26%
297,347
1.03
Jun 24, 2025
584.91
589.71
578.37
588.63
588.63
+1.48%
249,923
0.86
Jun 23, 2025
572.32
580.11
569.52
580.07
580.07
+1.81%
225,609
0.77
Jun 20, 2025
569.53
572.98
568.00
569.77
569.77
+0.19%
667,966
2.34
Jun 18, 2025
580.41
582.06
568.27
568.67
568.67
-2.05%
247,672
0.87
Rows: