Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
461.00
462.30
458.87
461.06
461.06
-0.06%
129,464
0.32
Dec 24, 2025
461.44
461.51
457.52
461.32
461.32
-0.20%
113,723
0.28
Dec 23, 2025
465.00
466.00
458.84
462.25
462.25
-0.58%
243,656
0.60
Dec 22, 2025
460.00
469.97
457.90
464.97
464.97
+1.54%
300,731
0.74
Dec 19, 2025
455.76
460.47
451.90
457.90
457.90
+0.54%
1,497,419
3.89
Dec 18, 2025
451.00
458.38
447.35
455.42
455.42
+0.92%
560,963
1.43
Dec 17, 2025
450.57
456.74
448.84
451.26
451.26
+0.26%
351,540
0.90
Dec 16, 2025
449.00
452.21
446.69
450.11
450.11
+0.70%
384,151
0.98
Dec 15, 2025
458.67
458.67
445.64
447.00
447.00
-1.90%
551,580
1.43
Dec 12, 2025
462.80
462.80
454.35
455.64
455.64
+0.42%
335,081
0.87
Dec 11, 2025
455.77
461.31
451.75
453.73
453.73
-0.45%
406,223
1.06
Dec 10, 2025
453.36
456.76
450.56
455.78
455.78
+0.53%
414,044
1.08
Dec 09, 2025
461.18
464.58
451.23
453.36
453.36
-1.49%
352,050
0.92
Dec 08, 2025
468.17
472.00
450.18
460.20
460.20
-1.95%
527,137
1.40
Dec 05, 2025
467.19
470.45
464.86
469.33
469.33
+0.58%
289,259
0.77
Dec 04, 2025
464.36
468.92
462.63
466.63
466.63
+1.04%
278,910
0.74
Dec 03, 2025
460.71
469.29
460.60
461.84
461.84
+0.07%
269,599
0.72
Dec 02, 2025
466.66
467.42
461.15
461.53
461.53
-0.86%
284,426
0.76
Dec 01, 2025
465.50
470.69
463.74
465.55
465.55
-0.87%
384,106
1.03
Nov 28, 2025
459.95
471.66
459.95
469.62
469.62
+0.79%
138,846
0.37
Nov 26, 2025
467.88
473.31
465.15
465.96
465.96
-1.00%
257,433
0.68
Nov 25, 2025
457.82
471.80
455.81
470.69
470.69
+3.90%
436,493
1.17
Nov 24, 2025
471.08
473.72
452.55
453.04
453.04
-4.17%
841,405
2.29
Nov 21, 2025
469.17
481.57
468.16
472.77
472.77
+1.45%
565,483
1.56
Nov 20, 2025
467.32
472.65
463.67
466.00
466.00
+0.05%
478,910
1.33
Nov 19, 2025
465.63
468.56
461.10
465.77
465.77
-0.10%
453,813
1.27
Nov 18, 2025
463.24
469.13
461.77
466.25
466.25
+0.69%
437,853
1.24
Nov 17, 2025
468.73
469.42
458.34
463.05
463.05
-0.98%
419,131
1.20
Nov 14, 2025
464.83
471.94
461.02
467.64
467.64
+0.27%
304,585
0.87
Nov 13, 2025
465.05
469.12
462.88
466.37
466.37
-0.05%
386,656
1.11
Nov 12, 2025
469.50
474.00
463.00
466.62
466.62
-0.72%
315,670
0.91
Nov 11, 2025
465.71
470.19
461.91
470.00
470.00
+1.19%
265,104
0.76
Nov 10, 2025
458.58
466.64
456.00
464.48
464.48
+0.23%
414,407
1.19
Nov 07, 2025
463.41
471.28
456.38
463.43
463.43
-0.34%
344,974
1.00
Nov 06, 2025
465.00
467.20
457.43
465.01
465.01
+0.91%
514,448
1.50
Nov 05, 2025
469.71
472.53
452.62
460.81
460.81
-1.89%
715,326
2.11
Nov 04, 2025
470.55
474.96
463.26
469.71
469.71
+0.58%
377,838
1.11
Nov 03, 2025
471.91
474.94
460.00
467.02
467.02
-1.94%
528,430
1.57
Oct 31, 2025
477.45
483.50
472.44
476.26
476.26
-0.38%
404,086
1.20
Oct 30, 2025
469.01
489.92
450.00
478.08
478.08
+0.02%
793,214
2.38
Oct 29, 2025
504.43
510.19
475.77
478.00
478.00
-6.40%
725,690
2.15
Oct 28, 2025
505.89
513.32
504.68
510.68
510.68
+0.32%
211,471
0.61
Oct 27, 2025
511.90
517.51
501.45
509.06
509.06
+0.08%
348,053
1.01
Oct 24, 2025
518.37
518.37
507.20
508.66
508.66
-1.47%
318,766
0.92
Oct 23, 2025
513.37
517.33
510.94
516.25
516.25
+0.62%
234,556
0.67
Oct 22, 2025
515.79
524.43
512.82
513.05
513.05
-1.09%
187,853
0.53
Oct 21, 2025
509.49
521.99
509.49
518.69
518.69
+1.65%
188,390
0.53
Oct 20, 2025
504.64
514.53
504.64
510.25
510.25
+0.92%
222,963
0.63
Oct 17, 2025
496.06
506.55
496.06
505.60
505.60
+1.82%
252,197
0.72
Oct 16, 2025
498.94
505.69
495.53
496.54
496.54
-1.10%
227,535
0.65
Rows: