Education
About Us
Working with TipRanks
Follow Us
Tyler Technologies (TYL)
NYSE:TYL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
348.67
360.00
346.23
348.45
348.45
-0.05%
386,444
0.63
Mar 16, 2026
348.84
354.42
346.70
348.63
348.63
-0.33%
443,870
0.73
Mar 13, 2026
348.26
350.76
341.98
349.79
349.79
+1.24%
413,579
0.68
Mar 12, 2026
348.49
359.37
345.03
345.52
345.52
-0.80%
361,414
0.59
Mar 11, 2026
356.42
360.30
343.54
348.32
348.32
-1.67%
378,954
0.62
Mar 10, 2026
365.22
369.64
343.69
354.24
354.24
-3.57%
592,558
0.98
Mar 09, 2026
370.93
373.46
361.40
367.35
367.35
-1.93%
548,239
0.91
Mar 06, 2026
367.29
376.35
363.85
374.59
374.59
+2.38%
524,544
0.87
Mar 05, 2026
367.45
377.77
365.68
365.87
365.87
-0.62%
764,639
1.28
Mar 04, 2026
362.71
370.00
362.23
368.16
368.16
+0.26%
523,199
0.88
Mar 03, 2026
350.16
369.77
343.47
367.22
367.22
+3.55%
900,546
1.54
Mar 02, 2026
350.95
359.63
348.62
354.62
354.62
-0.02%
616,738
1.06
Feb 27, 2026
344.03
355.94
340.94
354.69
354.69
+0.45%
832,039
1.46
Feb 26, 2026
342.15
358.01
342.00
353.11
353.11
+5.37%
1,066,642
1.91
Feb 25, 2026
328.29
337.47
322.78
335.11
335.11
+3.50%
741,552
1.35
Feb 24, 2026
317.33
330.34
316.67
323.78
323.78
+2.00%
737,816
1.37
Feb 23, 2026
315.03
321.30
306.30
317.43
317.43
+0.13%
1,080,735
2.06
Feb 20, 2026
318.65
327.00
314.87
317.01
317.01
-0.79%
757,538
1.46
Feb 19, 2026
317.78
320.15
313.39
319.55
319.55
+0.73%
636,204
1.21
Feb 18, 2026
314.51
325.00
312.72
317.24
317.24
+1.52%
930,146
1.80
Feb 17, 2026
305.31
316.70
301.93
312.48
312.48
+2.81%
1,207,550
2.39
Feb 16, 2026
291.46
309.12
291.46
303.94
303.94
0.00%
0
0.00
Feb 13, 2026
291.46
309.12
291.46
303.94
303.94
+5.89%
2,141,283
4.40
Feb 12, 2026
320.00
332.70
283.72
287.04
287.04
-15.39%
2,531,055
5.59
Feb 11, 2026
363.04
370.00
336.58
339.25
339.25
-4.50%
1,280,533
2.93
Feb 10, 2026
357.26
367.55
356.55
360.51
360.51
+1.48%
783,938
1.82
Feb 09, 2026
346.80
358.00
343.11
355.24
355.24
+1.98%
761,243
1.80
Feb 06, 2026
341.67
348.81
339.65
348.35
348.35
+2.20%
768,228
1.85
Feb 05, 2026
347.34
355.80
337.89
340.86
340.86
-0.69%
1,263,308
3.14
Feb 04, 2026
334.00
348.42
320.23
343.24
343.24
+3.37%
1,308,931
3.38
Feb 03, 2026
362.20
362.20
321.33
332.05
332.05
-8.50%
1,536,288
4.14
Feb 02, 2026
372.09
375.64
362.56
362.88
362.88
-1.77%
667,841
1.80
Jan 30, 2026
380.67
383.07
365.70
369.40
369.40
-2.79%
701,071
1.91
Jan 29, 2026
416.43
416.43
377.30
380.00
380.00
-9.33%
842,586
2.33
Jan 28, 2026
435.45
435.45
419.09
419.12
419.12
-1.65%
322,934
0.89
Jan 27, 2026
438.62
440.05
421.42
426.16
426.16
-3.11%
364,151
0.98
Jan 26, 2026
434.99
441.02
433.66
439.82
439.82
+1.16%
270,973
0.72
Jan 23, 2026
436.97
442.11
430.50
434.76
434.76
-1.32%
268,108
0.71
Jan 22, 2026
435.76
443.47
435.03
440.58
440.58
+1.44%
400,141
1.07
Jan 21, 2026
429.41
438.33
427.79
434.33
434.33
+1.37%
503,034
1.35
Jan 20, 2026
434.93
438.92
427.65
428.47
428.47
-2.62%
441,981
1.20
Jan 19, 2026
444.54
445.43
436.00
440.01
440.01
0.00%
0
0.00
Jan 16, 2026
444.54
445.43
436.00
440.01
440.01
-1.38%
309,823
0.84
Jan 15, 2026
448.45
451.82
438.94
446.15
446.15
-1.29%
408,400
1.11
Jan 14, 2026
441.99
452.60
439.18
452.00
452.00
+2.00%
373,560
1.02
Jan 13, 2026
447.00
447.76
437.96
443.14
443.14
-0.74%
452,678
1.25
Jan 12, 2026
445.28
450.76
444.39
446.46
446.46
-0.43%
317,268
0.88
Jan 09, 2026
454.14
456.51
447.73
448.37
448.37
-1.11%
205,123
0.57
Jan 08, 2026
452.46
460.68
450.69
453.40
453.40
+1.15%
336,492
0.93
Jan 07, 2026
445.85
450.66
441.36
448.23
448.23
+1.03%
312,864
0.86
Rows: