Txnm Energy, Inc. (TXNM)
NYSE:TXNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
58.65
58.96
58.54
58.85
58.85
+0.27%
1,435,050
1.25
Apr 01, 2026
58.41
58.69
58.34
58.69
58.69
+0.39%
858,749
0.75
Mar 31, 2026
58.75
58.75
58.25
58.46
58.46
-0.31%
1,219,765
1.08
Mar 30, 2026
58.35
58.73
58.33
58.64
58.64
+0.51%
1,485,353
1.33
Mar 27, 2026
58.32
58.45
58.25
58.34
58.34
+0.15%
1,246,223
1.12
Mar 26, 2026
58.25
58.49
58.25
58.25
58.25
-0.07%
953,697
0.86
Mar 25, 2026
58.45
58.60
58.26
58.29
58.29
-0.36%
1,550,821
1.42
Mar 24, 2026
58.35
58.51
58.22
58.50
58.50
+0.14%
1,308,475
1.23
Mar 23, 2026
58.59
58.59
58.21
58.42
58.42
+0.60%
1,779,116
1.71
Mar 20, 2026
58.39
58.39
58.01
58.07
58.07
-0.38%
3,013,747
3.00
Mar 19, 2026
58.16
58.35
58.09
58.29
58.29
+0.07%
1,284,307
1.29
Mar 18, 2026
58.47
58.49
58.16
58.25
58.25
-0.36%
1,912,604
1.90
Mar 17, 2026
58.60
58.65
58.41
58.46
58.46
-0.15%
1,405,616
1.40
Mar 16, 2026
58.90
58.93
58.51
58.55
58.55
-0.51%
1,218,903
1.22
Mar 13, 2026
58.90
58.92
58.71
58.85
58.85
+0.26%
1,154,561
1.16
Mar 12, 2026
58.55
58.77
58.37
58.70
58.70
+0.31%
1,771,976
1.81
Mar 11, 2026
58.77
58.78
58.52
58.52
58.52
-0.51%
1,237,464
1.26
Mar 10, 2026
58.75
58.92
58.75
58.82
58.82
0.00%
1,169,341
1.20
Mar 09, 2026
58.75
58.91
58.61
58.82
58.82
-0.10%
1,103,166
1.12
Mar 06, 2026
58.97
59.00
58.71
58.88
58.88
-0.14%
1,293,921
1.33
Mar 05, 2026
58.92
59.04
58.73
58.96
58.96
-0.07%
1,253,488
1.29
Mar 04, 2026
58.93
59.13
58.84
59.00
59.00
+0.12%
1,818,942
1.91
Mar 03, 2026
59.05
59.17
58.90
58.93
58.93
-0.46%
1,451,124
1.55
Mar 02, 2026
58.93
59.30
58.91
59.20
59.20
+0.30%
1,427,736
1.53
Feb 27, 2026
59.20
59.29
58.99
59.02
59.02
-0.22%
1,234,391
1.34
Feb 26, 2026
59.45
59.48
59.15
59.15
59.15
-0.49%
963,674
1.05
Feb 25, 2026
59.04
59.45
58.89
59.44
59.44
+0.58%
986,037
1.09
Feb 24, 2026
58.82
59.16
58.53
59.10
59.10
+0.39%
1,377,672
1.55
Feb 23, 2026
59.18
59.18
58.78
58.87
58.87
-0.30%
969,454
1.10
Feb 20, 2026
59.00
59.07
58.74
59.05
59.05
+0.36%
2,309,822
2.69
Feb 19, 2026
59.21
59.30
58.84
58.84
58.84
-0.69%
1,629,593
1.91
Feb 18, 2026
59.44
59.44
59.19
59.25
59.25
-0.13%
808,672
0.94
Feb 17, 2026
59.45
59.46
59.19
59.33
59.33
+0.08%
757,819
0.89
Feb 16, 2026
59.49
59.49
59.24
59.28
59.28
0.00%
0
0.00
Feb 13, 2026
59.49
59.49
59.24
59.28
59.28
-0.03%
1,241,302
1.45
Feb 12, 2026
59.39
59.52
59.21
59.30
59.30
-0.03%
1,427,531
1.70
Feb 11, 2026
59.39
59.39
59.25
59.32
59.32
+0.58%
947,552
1.13
Feb 10, 2026
59.11
59.29
58.89
59.16
59.16
+0.31%
1,020,623
1.22
Feb 09, 2026
59.00
59.02
58.87
58.98
58.98
-0.02%
828,231
0.99
Feb 06, 2026
59.22
59.22
58.92
58.99
58.99
-0.07%
1,574,494
1.92
Feb 05, 2026
58.95
59.20
58.88
59.03
59.03
+0.20%
1,516,106
1.88
Feb 04, 2026
58.96
59.01
58.80
58.91
58.91
0.00%
945,116
1.17
Feb 03, 2026
58.77
59.01
58.77
58.91
58.91
+0.29%
657,746
0.81
Feb 02, 2026
59.00
59.05
58.71
58.74
58.74
-0.31%
1,165,688
1.45
Jan 30, 2026
58.80
59.00
58.69
58.92
58.92
+0.18%
826,336
1.04
Jan 29, 2026
59.25
59.45
59.11
59.24
58.82
-0.10%
1,310,513
1.67
Jan 28, 2026
59.11
59.32
59.09
59.30
58.88
+0.07%
1,144,075
1.47
Jan 27, 2026
59.20
59.26
59.00
59.26
58.84
+0.10%
1,011,666
1.32
Jan 26, 2026
59.25
59.36
58.80
59.20
58.78
-0.07%
3,384,778
4.67
Jan 23, 2026
59.25
59.37
59.18
59.24
58.82
-0.10%
656,623
0.90
Rows: