Education
About Us
Working with TipRanks
Follow Us
TXNM Energy (TXNM)
NYSE:TXNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
58.28
58.39
58.22
58.25
58.25
+0.05%
735,727
0.90
Dec 08, 2025
58.21
58.51
58.20
58.22
58.22
-0.02%
992,721
1.22
Dec 05, 2025
58.14
58.38
58.10
58.23
58.23
+0.17%
565,724
0.69
Dec 04, 2025
58.05
58.20
58.05
58.13
58.13
-0.14%
729,211
0.90
Dec 03, 2025
58.40
58.40
58.01
58.21
58.21
+0.34%
934,654
1.16
Dec 02, 2025
58.24
58.43
58.00
58.01
58.01
-0.67%
763,414
0.95
Dec 01, 2025
58.24
58.40
58.19
58.40
58.40
-0.09%
594,607
0.74
Nov 28, 2025
58.02
58.45
58.02
58.45
58.45
+0.52%
397,293
0.49
Nov 26, 2025
57.92
58.22
57.92
58.15
58.15
+0.28%
763,468
0.94
Nov 25, 2025
58.16
58.19
57.84
57.99
57.99
-0.29%
826,147
1.02
Nov 24, 2025
58.09
58.18
57.95
58.16
58.16
+0.14%
1,199,237
1.49
Nov 21, 2025
57.72
58.25
57.70
58.08
58.08
+0.50%
1,150,073
1.44
Nov 20, 2025
57.77
57.85
57.70
57.79
57.79
+0.03%
614,722
0.76
Nov 19, 2025
57.59
57.88
57.53
57.77
57.77
+0.05%
546,317
0.67
Nov 18, 2025
57.95
57.95
57.68
57.74
57.74
-0.10%
559,098
0.68
Nov 17, 2025
57.90
57.95
57.76
57.80
57.80
-0.07%
519,829
0.61
Nov 14, 2025
57.66
57.89
57.51
57.84
57.84
+0.56%
705,326
0.82
Nov 13, 2025
57.67
57.72
57.47
57.52
57.52
-0.36%
1,191,656
1.39
Nov 12, 2025
57.75
57.80
57.65
57.73
57.73
-0.05%
569,559
0.66
Nov 11, 2025
57.85
57.90
57.58
57.76
57.76
-0.05%
607,464
0.70
Nov 10, 2025
57.40
57.90
57.26
57.79
57.79
+0.78%
786,279
0.90
Nov 07, 2025
57.15
57.34
57.04
57.34
57.34
+0.47%
1,037,672
1.19
Nov 06, 2025
56.90
57.17
56.90
57.07
57.07
+0.21%
1,087,921
1.24
Nov 05, 2025
57.06
57.06
56.91
56.95
56.95
0.00%
416,813
0.47
Nov 04, 2025
56.83
56.98
56.83
56.95
56.95
+0.09%
466,179
0.52
Nov 03, 2025
56.93
56.97
56.80
56.90
56.90
+0.18%
612,252
0.67
Oct 31, 2025
56.82
56.95
56.79
56.80
56.80
-0.04%
505,966
0.55
Oct 30, 2025
56.80
56.89
56.79
56.82
56.82
-0.02%
415,973
0.44
Oct 29, 2025
56.81
56.85
56.78
56.83
56.83
+0.05%
697,275
0.74
Oct 28, 2025
56.77
56.96
56.77
56.80
56.80
+0.05%
869,965
0.92
Oct 27, 2025
56.80
56.84
56.76
56.77
56.77
-0.05%
730,260
0.77
Oct 24, 2025
56.87
56.87
56.73
56.80
56.80
+0.35%
1,002,438
1.04
Oct 23, 2025
57.09
57.09
56.96
57.01
56.60
+0.72%
1,216,841
1.28
Oct 22, 2025
57.09
57.09
56.96
57.01
56.60
+0.61%
1,004,835
1.06
Oct 21, 2025
57.10
57.10
57.00
57.07
56.66
+0.74%
586,910
0.62
Oct 20, 2025
57.05
57.09
56.95
57.06
56.65
+0.84%
455,801
0.47
Oct 17, 2025
57.00
57.01
56.82
56.99
56.58
+0.74%
611,083
0.63
Oct 16, 2025
57.00
57.02
56.88
56.98
56.57
+0.70%
619,223
0.63
Oct 15, 2025
56.94
57.01
56.88
56.99
56.58
+0.93%
770,143
0.78
Oct 14, 2025
56.85
56.94
56.81
56.87
56.46
+0.65%
712,166
0.71
Oct 13, 2025
56.60
56.97
56.55
56.91
56.50
+1.24%
720,954
0.71
Oct 10, 2025
56.85
56.89
56.55
56.62
56.22
+0.31%
1,281,955
1.25
Oct 09, 2025
56.80
56.92
56.74
56.85
56.44
+0.77%
944,791
0.91
Oct 08, 2025
56.87
56.88
56.74
56.82
56.41
+0.76%
602,701
0.57
Oct 07, 2025
56.80
56.92
56.70
56.80
56.39
+0.63%
721,537
0.68
Oct 06, 2025
56.93
57.01
56.79
56.85
56.44
+0.54%
863,009
0.81
Oct 03, 2025
56.97
57.09
56.87
56.95
56.54
+0.90%
793,345
0.74
Oct 02, 2025
56.78
56.86
56.65
56.85
56.44
+0.86%
759,306
0.71
Oct 01, 2025
56.70
56.80
56.50
56.77
56.36
+1.11%
1,500,609
1.40
Sep 30, 2025
56.58
56.67
56.55
56.55
56.14
+0.69%
841,179
0.78
Rows: