Txnm Energy, Inc. (TXNM)
NYSE:TXNM
Want to see TXNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
57.00
57.59
57.00
57.35
57.35
+0.51%
1,435,434
0.97
Jun 18, 2026
56.50
57.13
56.47
57.06
57.06
+1.08%
3,618,508
2.46
Jun 17, 2026
56.62
57.01
56.45
56.45
56.45
-0.76%
1,984,298
1.36
Jun 16, 2026
56.99
57.31
56.51
56.88
56.88
-0.30%
2,483,913
1.71
Jun 15, 2026
57.00
57.41
56.97
57.05
57.05
-0.02%
1,074,721
0.74
Jun 12, 2026
57.42
57.49
56.90
57.06
57.06
-0.14%
1,901,810
1.32
Jun 11, 2026
57.62
57.62
57.03
57.14
57.14
-0.54%
2,508,901
1.76
Jun 10, 2026
57.75
57.81
57.45
57.45
57.45
-0.57%
1,806,625
1.27
Jun 09, 2026
58.08
58.16
57.55
57.78
57.78
-0.53%
2,430,016
1.73
Jun 08, 2026
59.34
59.35
57.19
58.09
58.09
-2.09%
5,768,492
4.34
Jun 05, 2026
59.28
59.48
59.26
59.33
59.33
+0.08%
944,558
0.71
Jun 04, 2026
59.32
59.33
59.18
59.28
59.28
+0.44%
734,798
0.55
Jun 03, 2026
59.15
59.50
59.02
59.02
59.02
-0.35%
1,665,354
1.25
Jun 02, 2026
59.19
59.44
59.19
59.23
59.23
+0.24%
923,610
0.68
Jun 01, 2026
59.23
59.36
59.07
59.09
59.09
-0.20%
1,409,267
1.04
May 29, 2026
59.42
59.47
59.17
59.21
59.21
-0.34%
1,922,697
1.43
May 28, 2026
59.48
59.52
59.41
59.41
59.41
-0.12%
871,224
0.65
May 27, 2026
59.41
59.53
59.41
59.48
59.48
+0.05%
988,685
0.73
May 26, 2026
59.46
59.52
59.42
59.45
59.45
-0.03%
1,264,684
0.94
May 22, 2026
59.44
59.49
59.38
59.47
59.47
0.00%
1,054,897
0.78
May 21, 2026
59.45
59.48
59.41
59.47
59.47
-0.02%
1,079,218
0.80
May 20, 2026
59.50
59.50
59.39
59.48
59.48
+0.05%
1,381,922
1.02
May 19, 2026
59.47
59.50
59.35
59.45
59.45
+0.03%
982,694
0.72
May 18, 2026
59.35
59.45
59.27
59.43
59.43
+0.30%
1,721,427
1.27
May 15, 2026
59.21
59.26
58.93
59.25
59.25
-0.15%
1,678,358
1.25
May 14, 2026
59.32
59.48
59.31
59.34
59.34
-0.02%
879,554
0.66
May 13, 2026
59.22
59.35
59.14
59.35
59.35
+0.10%
1,185,504
0.89
May 12, 2026
59.29
59.36
59.19
59.29
59.29
+0.07%
1,013,160
0.76
May 11, 2026
59.05
59.25
58.97
59.25
59.25
+0.44%
1,193,181
0.90
May 08, 2026
59.22
59.27
58.93
58.99
58.99
-0.42%
4,350,009
3.40
May 07, 2026
59.18
59.30
59.10
59.24
59.24
+0.08%
2,221,034
1.77
May 06, 2026
59.23
59.29
59.14
59.19
59.19
+0.03%
1,823,148
1.46
May 05, 2026
59.18
59.25
59.09
59.17
59.17
-0.03%
1,297,997
1.03
May 04, 2026
59.00
59.19
59.00
59.19
59.19
-0.02%
1,091,402
0.87
May 01, 2026
59.00
59.24
58.90
59.20
59.20
+0.24%
1,958,956
1.59
Apr 30, 2026
58.79
59.06
58.67
59.06
59.06
+0.34%
1,229,390
1.00
Apr 29, 2026
58.97
58.99
58.80
58.86
58.86
-0.19%
1,031,980
0.84
Apr 28, 2026
59.05
59.07
58.96
58.97
58.97
+0.08%
828,981
0.67
Apr 27, 2026
58.81
59.12
58.80
58.92
58.92
+0.55%
1,232,435
1.00
Apr 24, 2026
58.95
59.06
58.91
59.02
58.60
+0.03%
921,857
0.75
Apr 23, 2026
58.99
59.07
58.88
59.00
58.58
+0.31%
1,234,555
0.97
Apr 22, 2026
59.09
59.09
58.80
58.82
58.40
-0.29%
938,330
0.74
Apr 21, 2026
59.00
59.08
58.68
58.99
58.57
+0.03%
1,674,166
1.34
Apr 20, 2026
59.00
59.11
58.97
58.97
58.55
0.00%
870,219
0.70
Apr 17, 2026
59.00
59.13
58.91
58.97
58.55
-0.03%
899,771
0.72
Apr 16, 2026
59.00
59.08
58.97
58.99
58.57
-0.07%
1,347,859
1.10
Apr 15, 2026
59.03
59.12
59.00
59.03
58.61
-0.13%
970,210
0.80
Apr 14, 2026
58.99
59.13
58.85
59.11
58.69
+0.05%
1,052,943
0.87
Apr 13, 2026
59.05
59.15
58.86
59.08
58.66
-0.17%
830,850
0.69
Apr 10, 2026
59.15
59.19
59.05
59.18
58.76
+0.20%
1,030,671
0.86
Rows: