Education
About Us
Working with TipRanks
Follow Us
TXNM Energy (TXNM)
NYSE:TXNM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
59.11
59.32
59.09
59.30
59.30
+0.07%
1,144,075
1.42
Jan 27, 2026
59.20
59.26
59.00
59.26
59.26
+0.10%
1,011,666
1.26
Jan 26, 2026
59.25
59.36
58.80
59.20
59.20
-0.07%
3,384,778
4.42
Jan 23, 2026
59.25
59.37
59.18
59.24
59.24
-0.10%
656,623
0.85
Jan 22, 2026
59.28
59.47
59.27
59.30
59.30
-0.02%
486,321
0.62
Jan 21, 2026
59.42
59.44
59.23
59.31
59.31
+0.02%
838,600
1.08
Jan 20, 2026
59.19
59.31
59.14
59.30
59.30
+0.24%
555,033
0.71
Jan 19, 2026
59.00
59.16
59.00
59.16
59.16
0.00%
0
0.00
Jan 16, 2026
59.00
59.16
59.00
59.16
59.16
+0.22%
744,956
0.95
Jan 15, 2026
59.06
59.16
59.02
59.03
59.03
-0.12%
716,572
0.91
Jan 14, 2026
59.00
59.10
59.00
59.10
59.10
+0.15%
509,869
0.65
Jan 13, 2026
58.96
59.08
58.94
59.01
59.01
+0.08%
459,689
0.58
Jan 12, 2026
58.96
59.01
58.90
58.96
58.96
+0.02%
1,045,193
1.31
Jan 09, 2026
59.06
59.19
58.95
58.95
58.95
-0.25%
741,892
0.93
Jan 08, 2026
59.11
59.20
59.05
59.10
59.10
-0.05%
551,527
0.69
Jan 07, 2026
59.06
59.13
58.95
59.13
59.13
+0.20%
590,410
0.73
Jan 06, 2026
58.95
59.15
58.91
59.01
59.01
+0.08%
858,568
1.07
Jan 05, 2026
58.93
59.02
58.90
58.96
58.96
-0.15%
765,558
0.95
Jan 02, 2026
59.00
59.11
58.86
59.05
59.05
+0.29%
561,584
0.70
Dec 31, 2025
59.00
59.01
58.83
58.88
58.88
-0.10%
621,748
0.76
Dec 30, 2025
58.92
59.02
58.85
58.94
58.94
-0.02%
1,092,494
1.34
Dec 29, 2025
59.05
59.07
58.91
58.95
58.95
+0.05%
698,016
0.85
Dec 26, 2025
58.95
59.03
58.92
58.92
58.92
-0.05%
460,091
0.55
Dec 24, 2025
59.12
59.12
58.90
58.95
58.95
-0.08%
183,761
0.22
Dec 23, 2025
58.85
59.11
58.80
59.00
59.00
+0.12%
555,273
0.66
Dec 22, 2025
58.80
58.97
58.70
58.93
58.93
+0.31%
662,080
0.79
Dec 19, 2025
59.00
59.02
58.70
58.75
58.75
-0.36%
2,575,413
3.14
Dec 18, 2025
58.80
59.06
58.73
58.96
58.96
+0.43%
1,442,151
1.73
Dec 17, 2025
58.75
58.83
58.69
58.71
58.71
-0.03%
748,082
0.89
Dec 16, 2025
58.97
58.97
58.70
58.73
58.73
-0.25%
903,129
1.08
Dec 15, 2025
58.87
58.92
58.76
58.88
58.88
+0.12%
860,003
1.02
Dec 12, 2025
58.58
58.85
58.48
58.81
58.81
+0.58%
1,249,459
1.49
Dec 11, 2025
58.45
58.74
58.33
58.47
58.47
+0.15%
1,021,778
1.23
Dec 10, 2025
58.25
58.47
58.25
58.38
58.38
+0.22%
1,505,025
1.84
Dec 09, 2025
58.28
58.39
58.22
58.25
58.25
+0.05%
735,727
0.90
Dec 08, 2025
58.21
58.51
58.20
58.22
58.22
-0.02%
992,721
1.22
Dec 05, 2025
58.14
58.38
58.10
58.23
58.23
+0.17%
565,724
0.69
Dec 04, 2025
58.05
58.20
58.05
58.13
58.13
-0.14%
729,211
0.90
Dec 03, 2025
58.40
58.40
58.01
58.21
58.21
+0.34%
934,654
1.16
Dec 02, 2025
58.24
58.43
58.00
58.01
58.01
-0.67%
763,414
0.95
Dec 01, 2025
58.24
58.40
58.19
58.40
58.40
-0.09%
594,607
0.74
Nov 28, 2025
58.02
58.45
58.02
58.45
58.45
+0.52%
397,293
0.49
Nov 26, 2025
57.92
58.22
57.92
58.15
58.15
+0.28%
763,468
0.94
Nov 25, 2025
58.16
58.19
57.84
57.99
57.99
-0.29%
826,147
1.02
Nov 24, 2025
58.09
58.18
57.95
58.16
58.16
+0.14%
1,199,237
1.49
Nov 21, 2025
57.72
58.25
57.70
58.08
58.08
+0.50%
1,150,073
1.44
Nov 20, 2025
57.77
57.85
57.70
57.79
57.79
+0.03%
614,722
0.76
Nov 19, 2025
57.59
57.88
57.53
57.77
57.77
+0.05%
546,317
0.67
Nov 18, 2025
57.95
57.95
57.68
57.74
57.74
-0.10%
559,098
0.68
Nov 17, 2025
57.90
57.95
57.76
57.80
57.80
-0.07%
519,829
0.61
Rows: