Txnm Energy, Inc. (TXNM)
NYSE:TXNM
Want to see TXNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
59.47
59.50
59.35
59.45
59.45
+0.03%
982,694
0.72
May 18, 2026
59.35
59.45
59.27
59.43
59.43
+0.30%
1,721,427
1.27
May 15, 2026
59.21
59.26
58.93
59.25
59.25
-0.15%
1,678,358
1.25
May 14, 2026
59.32
59.48
59.31
59.34
59.34
-0.02%
879,554
0.66
May 13, 2026
59.22
59.35
59.14
59.35
59.35
+0.10%
1,185,504
0.89
May 12, 2026
59.29
59.36
59.19
59.29
59.29
+0.07%
1,013,160
0.76
May 11, 2026
59.05
59.25
58.97
59.25
59.25
+0.44%
1,193,181
0.90
May 08, 2026
59.22
59.27
58.93
58.99
58.99
-0.42%
4,350,009
3.40
May 07, 2026
59.18
59.30
59.10
59.24
59.24
+0.08%
2,221,034
1.77
May 06, 2026
59.23
59.29
59.14
59.19
59.19
+0.03%
1,823,148
1.46
May 05, 2026
59.18
59.25
59.09
59.17
59.17
-0.03%
1,297,997
1.03
May 04, 2026
59.00
59.19
59.00
59.19
59.19
-0.02%
1,091,402
0.87
May 01, 2026
59.00
59.24
58.90
59.20
59.20
+0.24%
1,958,956
1.59
Apr 30, 2026
58.79
59.06
58.67
59.06
59.06
+0.34%
1,229,390
1.00
Apr 29, 2026
58.97
58.99
58.80
58.86
58.86
-0.19%
1,031,980
0.84
Apr 28, 2026
59.05
59.07
58.96
58.97
58.97
+0.08%
828,981
0.67
Apr 27, 2026
58.81
59.12
58.80
58.92
58.92
+0.55%
1,232,435
1.00
Apr 24, 2026
58.95
59.06
58.91
59.02
58.60
+0.03%
921,857
0.75
Apr 23, 2026
58.99
59.07
58.88
59.00
58.58
+0.31%
1,234,555
0.97
Apr 22, 2026
59.09
59.09
58.80
58.82
58.40
-0.29%
938,330
0.74
Apr 21, 2026
59.00
59.08
58.68
58.99
58.57
+0.03%
1,674,166
1.34
Apr 20, 2026
59.00
59.11
58.97
58.97
58.55
0.00%
870,219
0.70
Apr 17, 2026
59.00
59.13
58.91
58.97
58.55
-0.03%
899,771
0.72
Apr 16, 2026
59.00
59.08
58.97
58.99
58.57
-0.07%
1,347,859
1.10
Apr 15, 2026
59.03
59.12
59.00
59.03
58.61
-0.13%
970,210
0.80
Apr 14, 2026
58.99
59.13
58.85
59.11
58.69
+0.05%
1,052,943
0.87
Apr 13, 2026
59.05
59.15
58.86
59.08
58.66
-0.17%
830,850
0.69
Apr 10, 2026
59.15
59.19
59.05
59.18
58.76
+0.20%
1,030,671
0.86
Apr 09, 2026
59.16
59.23
58.93
59.06
58.64
-0.19%
2,061,245
1.75
Apr 08, 2026
59.30
59.33
59.03
59.17
58.75
+0.07%
1,663,604
1.43
Apr 07, 2026
58.89
59.13
58.84
59.13
58.71
+0.39%
1,361,294
1.18
Apr 06, 2026
58.76
58.95
58.67
58.90
58.48
+0.09%
946,101
0.82
Apr 03, 2026
58.65
58.96
58.54
58.85
58.43
0.00%
0
0.00
Apr 02, 2026
58.65
58.96
58.54
58.85
58.43
+0.27%
1,435,050
1.25
Apr 01, 2026
58.41
58.69
58.34
58.69
58.27
+0.39%
858,749
0.75
Mar 31, 2026
58.75
58.75
58.25
58.46
58.04
-0.31%
1,219,765
1.08
Mar 30, 2026
58.35
58.73
58.33
58.64
58.22
+0.51%
1,485,353
1.33
Mar 27, 2026
58.32
58.45
58.25
58.34
57.92
+0.15%
1,246,223
1.12
Mar 26, 2026
58.25
58.49
58.25
58.25
57.83
-0.07%
953,697
0.86
Mar 25, 2026
58.45
58.60
58.26
58.29
57.87
-0.36%
1,550,822
1.42
Mar 24, 2026
58.35
58.51
58.22
58.50
58.08
+0.14%
1,308,475
1.22
Mar 23, 2026
58.59
58.59
58.21
58.42
58.00
+0.60%
1,779,116
1.71
Mar 20, 2026
58.39
58.39
58.01
58.07
57.65
-0.38%
3,013,747
3.00
Mar 19, 2026
58.16
58.35
58.09
58.29
57.87
+0.07%
1,289,598
1.30
Mar 18, 2026
58.47
58.49
58.16
58.25
57.83
-0.36%
1,912,604
1.90
Mar 17, 2026
58.60
58.65
58.41
58.46
58.04
-0.15%
1,405,616
1.40
Mar 16, 2026
58.90
58.93
58.51
58.55
58.13
-0.51%
1,218,913
1.22
Mar 13, 2026
58.90
58.92
58.71
58.85
58.43
+0.26%
1,154,563
1.16
Mar 12, 2026
58.55
58.77
58.37
58.70
58.28
+0.31%
1,771,978
1.81
Mar 11, 2026
58.77
58.78
58.52
58.52
58.10
-0.51%
1,237,464
1.26
Rows: