Txnm Energy, Inc. (TXNM)
NYSE:TXNM
Want to see TXNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
58.95
59.06
58.91
59.02
59.02
+0.03%
921,857
0.75
Apr 23, 2026
58.99
59.07
58.88
59.00
59.00
+0.31%
1,234,555
0.97
Apr 22, 2026
59.09
59.09
58.80
58.82
58.82
-0.29%
938,330
0.74
Apr 21, 2026
59.00
59.08
58.68
58.99
58.99
+0.03%
1,674,166
1.34
Apr 20, 2026
59.00
59.11
58.97
58.97
58.97
0.00%
870,219
0.70
Apr 17, 2026
59.00
59.13
58.91
58.97
58.97
-0.03%
899,771
0.72
Apr 16, 2026
59.00
59.08
58.97
58.99
58.99
-0.07%
1,347,859
1.10
Apr 15, 2026
59.03
59.12
59.00
59.03
59.03
-0.14%
970,210
0.80
Apr 14, 2026
58.99
59.13
58.85
59.11
59.11
+0.05%
1,052,943
0.87
Apr 13, 2026
59.05
59.15
58.86
59.08
59.08
-0.17%
830,850
0.69
Apr 10, 2026
59.15
59.19
59.05
59.18
59.18
+0.20%
1,030,671
0.86
Apr 09, 2026
59.16
59.23
58.93
59.06
59.06
-0.19%
2,061,245
1.75
Apr 08, 2026
59.30
59.33
59.03
59.17
59.17
+0.07%
1,663,604
1.43
Apr 07, 2026
58.89
59.13
58.84
59.13
59.13
+0.39%
1,361,294
1.18
Apr 06, 2026
58.76
58.95
58.67
58.90
58.90
+0.08%
946,101
0.82
Apr 03, 2026
58.65
58.96
58.54
58.85
58.85
0.00%
0
0.00
Apr 02, 2026
58.65
58.96
58.54
58.85
58.85
+0.27%
1,435,050
1.25
Apr 01, 2026
58.41
58.69
58.34
58.69
58.69
+0.39%
858,749
0.75
Mar 31, 2026
58.75
58.75
58.25
58.46
58.46
-0.31%
1,219,765
1.08
Mar 30, 2026
58.35
58.73
58.33
58.64
58.64
+0.51%
1,485,353
1.33
Mar 27, 2026
58.32
58.45
58.25
58.34
58.34
+0.15%
1,246,223
1.12
Mar 26, 2026
58.25
58.49
58.25
58.25
58.25
-0.07%
953,697
0.86
Mar 25, 2026
58.45
58.60
58.26
58.29
58.29
-0.36%
1,550,821
1.42
Mar 24, 2026
58.35
58.51
58.22
58.50
58.50
+0.14%
1,308,475
1.23
Mar 23, 2026
58.59
58.59
58.21
58.42
58.42
+0.60%
1,779,116
1.71
Mar 20, 2026
58.39
58.39
58.01
58.07
58.07
-0.38%
3,013,747
3.00
Mar 19, 2026
58.16
58.35
58.09
58.29
58.29
+0.07%
1,284,307
1.29
Mar 18, 2026
58.47
58.49
58.16
58.25
58.25
-0.36%
1,912,604
1.90
Mar 17, 2026
58.60
58.65
58.41
58.46
58.46
-0.15%
1,405,616
1.40
Mar 16, 2026
58.90
58.93
58.51
58.55
58.55
-0.51%
1,218,903
1.22
Mar 13, 2026
58.90
58.92
58.71
58.85
58.85
+0.26%
1,154,561
1.16
Mar 12, 2026
58.55
58.77
58.37
58.70
58.70
+0.31%
1,771,976
1.81
Mar 11, 2026
58.77
58.78
58.52
58.52
58.52
-0.51%
1,237,464
1.26
Mar 10, 2026
58.75
58.92
58.75
58.82
58.82
0.00%
1,169,341
1.20
Mar 09, 2026
58.75
58.91
58.61
58.82
58.82
-0.10%
1,103,166
1.12
Mar 06, 2026
58.97
59.00
58.71
58.88
58.88
-0.14%
1,293,921
1.33
Mar 05, 2026
58.92
59.04
58.73
58.96
58.96
-0.07%
1,253,488
1.29
Mar 04, 2026
58.93
59.13
58.84
59.00
59.00
+0.12%
1,818,942
1.91
Mar 03, 2026
59.05
59.17
58.90
58.93
58.93
-0.46%
1,451,124
1.55
Mar 02, 2026
58.93
59.30
58.91
59.20
59.20
+0.30%
1,427,736
1.53
Feb 27, 2026
59.20
59.29
58.99
59.02
59.02
-0.22%
1,234,391
1.34
Feb 26, 2026
59.45
59.48
59.15
59.15
59.15
-0.49%
963,674
1.05
Feb 25, 2026
59.04
59.45
58.89
59.44
59.44
+0.58%
986,037
1.09
Feb 24, 2026
58.82
59.16
58.53
59.10
59.10
+0.39%
1,377,672
1.55
Feb 23, 2026
59.18
59.18
58.78
58.87
58.87
-0.30%
969,454
1.10
Feb 20, 2026
59.00
59.07
58.74
59.05
59.05
+0.36%
2,309,822
2.69
Feb 19, 2026
59.21
59.30
58.84
58.84
58.84
-0.69%
1,629,593
1.91
Feb 18, 2026
59.44
59.44
59.19
59.25
59.25
-0.13%
808,672
0.94
Feb 17, 2026
59.45
59.46
59.19
59.33
59.33
+0.08%
757,819
0.89
Feb 16, 2026
59.49
59.49
59.24
59.28
59.28
0.00%
0
0.00
Rows: