Ternium (TX)
NYSE:TX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.70
39.95
39.36
39.79
39.79
+0.23%
114,437
0.56
Apr 06, 2026
39.81
39.90
39.06
39.70
39.70
-0.30%
115,474
0.56
Apr 03, 2026
40.12
40.87
39.66
39.82
39.82
0.00%
0
0.00
Apr 02, 2026
40.12
40.87
39.66
39.82
39.82
-2.26%
136,572
0.65
Apr 01, 2026
40.82
41.08
40.48
40.74
40.74
+1.47%
168,452
0.80
Mar 31, 2026
38.82
40.24
38.05
40.15
40.15
+4.34%
116,308
0.56
Mar 30, 2026
39.20
39.45
38.46
38.48
38.48
-0.72%
93,448
0.45
Mar 27, 2026
38.63
39.26
38.59
38.76
38.76
+0.34%
115,228
0.55
Mar 26, 2026
38.49
39.60
38.49
38.63
38.63
-2.38%
114,902
0.55
Mar 25, 2026
39.62
39.84
39.11
39.57
39.57
+1.67%
63,738
0.31
Mar 24, 2026
38.17
39.28
38.10
38.92
38.92
+1.57%
250,217
1.23
Mar 23, 2026
38.21
38.96
37.96
38.32
38.32
+2.24%
95,529
0.47
Mar 20, 2026
37.81
38.35
36.96
37.48
37.48
-1.08%
365,275
1.83
Mar 19, 2026
37.07
38.09
36.93
37.89
37.89
0.00%
115,515
0.58
Mar 18, 2026
37.66
38.55
37.57
37.89
37.89
-0.47%
110,843
0.54
Mar 17, 2026
38.36
38.62
38.00
38.07
38.07
-0.18%
148,830
0.71
Mar 16, 2026
38.19
38.50
37.88
38.14
38.14
+1.09%
108,866
0.52
Mar 13, 2026
38.31
38.65
37.57
37.73
37.73
-1.67%
205,786
0.99
Mar 12, 2026
39.46
39.48
38.10
38.37
38.37
-3.91%
217,717
1.06
Mar 11, 2026
39.58
40.23
39.17
39.93
39.93
+0.15%
113,458
0.55
Mar 10, 2026
39.53
39.99
39.31
39.87
39.87
+0.81%
135,477
0.66
Mar 09, 2026
38.48
39.65
37.83
39.55
39.55
+1.10%
175,718
0.85
Mar 06, 2026
39.47
39.47
38.65
39.12
39.12
-2.47%
137,866
0.67
Mar 05, 2026
41.36
41.44
39.65
40.11
40.11
-3.91%
196,254
0.94
Mar 04, 2026
42.08
42.28
41.63
41.74
41.74
+0.34%
126,932
0.61
Mar 03, 2026
42.61
42.61
40.01
41.60
41.60
-4.15%
236,308
1.14
Mar 02, 2026
43.41
43.80
42.62
43.40
43.40
-0.16%
330,878
1.62
Feb 27, 2026
43.15
43.78
42.99
43.47
43.47
+0.46%
129,254
0.63
Feb 26, 2026
43.19
43.86
42.51
43.27
43.27
-0.57%
108,499
0.53
Feb 25, 2026
43.15
43.64
42.51
43.52
43.52
+1.42%
226,301
1.11
Feb 24, 2026
43.33
43.70
42.59
42.91
42.91
-0.97%
159,793
0.80
Feb 23, 2026
43.58
44.12
43.18
43.33
43.33
-0.44%
210,332
1.05
Feb 20, 2026
43.54
44.00
43.13
43.52
43.52
+0.02%
297,885
1.51
Feb 19, 2026
42.76
43.51
42.07
43.51
43.51
-0.30%
189,476
0.96
Feb 18, 2026
43.20
44.57
42.68
43.64
43.64
+0.90%
391,601
2.02
Feb 17, 2026
43.07
43.41
41.95
43.25
43.25
-0.92%
313,569
1.65
Feb 16, 2026
44.15
44.70
43.63
43.65
43.65
0.00%
0
0.00
Feb 13, 2026
44.15
44.70
43.63
43.65
43.65
-2.37%
510,617
2.73
Feb 12, 2026
45.25
45.57
44.07
44.71
44.71
-1.19%
445,531
2.45
Feb 11, 2026
44.53
45.32
44.09
45.25
45.25
+2.96%
521,243
2.98
Feb 10, 2026
44.18
44.36
43.85
44.22
44.22
+0.61%
336,233
1.96
Feb 09, 2026
43.54
44.41
43.30
43.95
43.95
+1.13%
399,418
2.36
Feb 06, 2026
43.87
44.19
43.41
43.46
43.46
+0.81%
223,496
1.34
Feb 05, 2026
42.87
43.41
42.57
43.11
43.11
-0.71%
222,540
1.33
Feb 04, 2026
44.63
44.95
42.94
43.42
43.42
-1.59%
186,168
1.11
Feb 03, 2026
43.40
44.62
43.28
44.12
44.12
+2.65%
233,554
1.40
Feb 02, 2026
41.74
43.11
41.74
42.98
42.98
+2.72%
201,255
1.21
Jan 30, 2026
42.82
43.49
41.72
41.84
41.84
-3.95%
217,619
1.28
Jan 29, 2026
43.73
44.16
42.72
43.56
43.56
+0.35%
243,906
1.44
Jan 28, 2026
43.67
43.99
43.09
43.41
43.41
+0.07%
276,187
1.63
Rows: