Education
About Us
Working with TipRanks
Follow Us
Ternium (TX)
NYSE:TX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.82
43.49
41.72
41.84
41.84
-3.95%
217,619
1.18
Jan 29, 2026
43.73
44.16
42.72
43.56
43.56
+0.35%
243,906
1.22
Jan 28, 2026
43.67
43.99
43.09
43.41
43.41
+0.07%
276,187
1.39
Jan 27, 2026
42.30
43.49
42.30
43.38
43.38
+2.31%
173,717
0.86
Jan 26, 2026
43.80
43.97
42.22
42.40
42.40
-3.22%
262,407
1.31
Jan 23, 2026
43.59
43.94
42.94
43.81
43.81
+1.06%
193,007
0.97
Jan 22, 2026
43.69
44.08
43.15
43.35
43.35
-0.05%
188,772
0.95
Jan 21, 2026
43.00
43.49
42.65
43.37
43.37
+2.46%
314,006
1.60
Jan 20, 2026
41.80
42.47
41.73
42.33
42.33
+1.51%
274,285
1.41
Jan 19, 2026
41.66
41.89
41.12
41.70
41.70
0.00%
0
0.00
Jan 16, 2026
41.66
41.89
41.12
41.70
41.70
-0.48%
201,819
1.02
Jan 15, 2026
41.96
42.20
41.72
41.90
41.90
-0.43%
152,688
0.77
Jan 14, 2026
41.72
42.30
41.53
42.08
42.08
+1.25%
209,583
1.06
Jan 13, 2026
40.72
41.72
40.72
41.56
41.56
+2.69%
212,746
1.09
Jan 12, 2026
40.46
40.76
39.91
40.47
40.47
+1.07%
174,891
0.90
Jan 09, 2026
40.56
40.82
39.55
40.04
40.04
-0.77%
212,908
1.10
Jan 08, 2026
40.30
40.88
40.08
40.35
40.35
-0.79%
226,005
1.16
Jan 07, 2026
39.50
40.80
39.38
40.67
40.67
+3.07%
232,858
1.20
Jan 06, 2026
39.05
40.12
38.84
39.46
39.46
+1.36%
282,461
1.46
Jan 05, 2026
39.50
39.75
38.56
38.93
38.93
-0.51%
154,540
0.79
Jan 02, 2026
38.63
39.33
38.50
39.13
39.13
+2.46%
150,979
0.77
Dec 31, 2025
38.19
38.45
37.92
38.19
38.19
+0.03%
91,989
0.46
Dec 30, 2025
38.19
38.80
38.06
38.18
38.18
-0.03%
108,905
0.54
Dec 29, 2025
38.08
38.27
37.87
38.19
38.19
-0.65%
88,106
0.44
Dec 26, 2025
38.32
38.64
38.21
38.44
38.44
+0.73%
64,457
0.32
Dec 24, 2025
38.41
38.51
37.86
38.16
38.16
-0.81%
92,753
0.46
Dec 23, 2025
38.55
38.74
38.30
38.47
38.47
+0.03%
85,949
0.42
Dec 22, 2025
37.50
38.89
37.50
38.46
38.46
+3.33%
129,310
0.63
Dec 19, 2025
38.31
38.42
37.06
37.22
37.22
-2.64%
554,236
2.78
Dec 18, 2025
38.61
38.98
37.78
38.23
38.23
-0.62%
318,727
1.60
Dec 17, 2025
37.70
38.58
37.70
38.47
38.47
+1.69%
134,604
0.67
Dec 16, 2025
38.14
38.28
37.80
37.83
37.83
-1.02%
107,310
0.53
Dec 15, 2025
38.36
38.62
37.59
38.22
38.22
+0.13%
97,711
0.48
Dec 12, 2025
38.67
38.71
37.79
38.17
38.17
-0.83%
116,232
0.58
Dec 11, 2025
37.81
38.82
37.80
38.49
38.49
+0.97%
111,034
0.54
Dec 10, 2025
37.35
38.41
37.04
38.12
38.12
+2.31%
188,482
0.92
Dec 09, 2025
37.14
37.50
37.06
37.26
37.26
-0.05%
212,412
1.05
Dec 08, 2025
38.16
38.30
36.88
37.28
37.28
-2.99%
278,151
1.39
Dec 05, 2025
38.80
39.00
38.24
38.43
38.43
-0.44%
200,381
1.00
Dec 04, 2025
38.44
38.81
38.13
38.60
38.60
+0.42%
109,421
0.54
Dec 03, 2025
37.86
38.50
37.80
38.44
38.44
+2.02%
125,474
0.62
Dec 02, 2025
37.25
37.76
36.90
37.68
37.68
+1.21%
156,332
0.78
Dec 01, 2025
36.83
37.42
36.83
37.23
37.23
+1.09%
157,915
0.78
Nov 28, 2025
36.55
36.86
36.48
36.83
36.83
+0.74%
74,408
0.36
Nov 26, 2025
35.95
36.76
35.95
36.56
36.56
+1.95%
164,253
0.81
Nov 25, 2025
35.61
36.16
35.41
35.86
35.86
+1.36%
134,562
0.65
Nov 24, 2025
35.97
36.00
35.12
35.38
35.38
-1.48%
213,723
1.04
Nov 21, 2025
35.22
36.08
35.18
35.91
35.91
+1.84%
122,124
0.59
Nov 20, 2025
35.92
36.38
35.25
35.26
35.26
-1.34%
86,212
0.42
Nov 19, 2025
36.20
36.45
35.48
35.74
35.74
-0.78%
258,646
1.27
Rows: