Ternium (TX)
NYSE:TX
Want to see TX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
42.98
43.85
42.50
42.85
42.85
+0.16%
176,656
0.78
May 15, 2026
43.00
43.41
42.00
42.78
42.78
-3.15%
210,939
0.93
May 14, 2026
44.45
44.48
43.65
44.17
44.17
-0.20%
184,948
0.82
May 13, 2026
45.74
46.43
45.28
45.56
44.26
+0.13%
466,431
2.07
May 12, 2026
45.63
45.94
44.84
45.50
44.20
-1.13%
559,274
2.50
May 11, 2026
47.03
47.34
45.97
46.02
44.71
-1.92%
306,377
1.35
May 08, 2026
46.57
46.93
45.99
46.92
45.58
+1.51%
90,312
0.39
May 07, 2026
48.34
48.34
45.97
46.22
44.90
-4.54%
248,064
1.06
May 06, 2026
45.33
49.69
45.31
48.42
47.04
+9.77%
1,111,014
5.07
May 05, 2026
43.19
44.44
43.13
44.11
42.85
+3.16%
335,994
1.55
May 04, 2026
43.28
43.45
42.55
42.76
41.54
-1.45%
158,903
0.73
May 01, 2026
43.65
44.07
43.21
43.39
42.15
-1.23%
137,363
0.63
Apr 30, 2026
43.21
44.23
42.35
43.93
42.68
+2.74%
684,406
3.24
Apr 29, 2026
43.25
43.38
42.49
42.76
41.54
-1.48%
371,002
1.78
Apr 28, 2026
42.91
43.45
42.50
43.40
42.16
+0.95%
263,734
1.26
Apr 27, 2026
43.42
43.65
42.99
42.99
41.76
-0.76%
539,672
2.64
Apr 24, 2026
42.80
43.32
42.27
43.32
42.08
+2.15%
327,289
1.62
Apr 23, 2026
43.17
43.21
42.04
42.41
41.20
-1.85%
238,374
1.18
Apr 22, 2026
42.97
43.32
42.75
43.21
41.98
+1.03%
217,727
1.08
Apr 21, 2026
42.97
43.25
42.39
42.77
41.55
-0.54%
187,249
0.93
Apr 20, 2026
42.54
43.09
42.31
43.00
41.77
+1.65%
286,642
1.42
Apr 17, 2026
42.52
42.89
42.07
42.30
41.09
+0.29%
160,064
0.78
Apr 16, 2026
42.68
43.25
41.65
42.18
40.98
-1.17%
185,467
0.92
Apr 15, 2026
43.24
43.24
42.22
42.68
41.46
-1.23%
250,675
1.25
Apr 14, 2026
43.51
44.24
43.03
43.21
41.98
+0.40%
221,763
1.11
Apr 13, 2026
42.47
43.18
42.20
43.04
41.81
+2.99%
269,992
1.36
Apr 10, 2026
41.41
42.19
40.83
41.79
40.60
+1.33%
148,032
0.74
Apr 09, 2026
41.18
41.55
40.56
41.24
40.06
+0.10%
139,050
0.69
Apr 08, 2026
40.92
41.30
40.46
41.20
40.02
+3.54%
95,578
0.47
Apr 07, 2026
39.70
39.95
39.36
39.79
38.65
+0.23%
114,437
0.56
Apr 06, 2026
39.81
39.90
39.06
39.70
38.57
-0.30%
115,474
0.56
Apr 03, 2026
40.12
40.87
39.66
39.82
38.68
0.00%
0
0.00
Apr 02, 2026
40.12
40.87
39.66
39.82
38.68
-2.26%
136,572
0.65
Apr 01, 2026
40.82
41.08
40.48
40.74
39.58
+1.47%
168,452
0.80
Mar 31, 2026
38.82
40.24
38.05
40.15
39.00
+4.34%
116,308
0.56
Mar 30, 2026
39.20
39.45
38.46
38.48
37.38
-0.72%
93,448
0.45
Mar 27, 2026
38.63
39.26
38.59
38.76
37.65
+0.34%
115,228
0.55
Mar 26, 2026
38.49
39.60
38.49
38.63
37.53
-2.38%
114,907
0.55
Mar 25, 2026
39.62
39.84
39.11
39.57
38.44
+1.67%
63,745
0.31
Mar 24, 2026
38.17
39.28
38.10
38.92
37.81
+1.57%
250,217
1.23
Mar 23, 2026
38.21
38.96
37.96
38.32
37.23
+2.24%
95,529
0.47
Mar 20, 2026
37.81
38.35
36.96
37.48
36.41
-1.08%
365,280
1.83
Mar 19, 2026
37.07
38.09
36.93
37.89
36.81
0.00%
116,090
0.58
Mar 18, 2026
37.66
38.55
37.57
37.89
36.81
-0.47%
110,843
0.54
Mar 17, 2026
38.36
38.62
38.00
38.07
36.98
-0.18%
148,830
0.71
Mar 16, 2026
38.19
38.50
37.88
38.14
37.05
+1.09%
108,866
0.52
Mar 13, 2026
38.31
38.65
37.57
37.73
36.65
-1.67%
205,786
0.99
Mar 12, 2026
39.46
39.48
38.10
38.37
37.28
-3.91%
217,717
1.06
Mar 11, 2026
39.58
40.23
39.17
39.93
38.79
+0.15%
113,458
0.55
Mar 10, 2026
39.53
39.99
39.31
39.87
38.73
+0.81%
135,477
0.66
Rows: