Education
About Us
Working with TipRanks
Follow Us
Ternium SA (TX)
NYSE:TX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
37.70
38.58
37.70
38.47
38.47
+1.69%
134,604
0.67
Dec 16, 2025
38.14
38.28
37.80
37.83
37.83
-1.02%
107,310
0.53
Dec 15, 2025
38.36
38.62
37.59
38.22
38.22
+0.13%
97,711
0.48
Dec 12, 2025
38.67
38.71
37.79
38.17
38.17
-0.83%
116,232
0.58
Dec 11, 2025
37.81
38.82
37.80
38.49
38.49
+0.97%
111,034
0.54
Dec 10, 2025
37.35
38.41
37.04
38.12
38.12
+2.31%
188,482
0.92
Dec 09, 2025
37.14
37.50
37.06
37.26
37.26
-0.05%
212,412
1.05
Dec 08, 2025
38.16
38.30
36.88
37.28
37.28
-2.99%
278,151
1.39
Dec 05, 2025
38.80
39.00
38.24
38.43
38.43
-0.44%
200,381
1.00
Dec 04, 2025
38.44
38.81
38.13
38.60
38.60
+0.42%
109,421
0.54
Dec 03, 2025
37.86
38.50
37.80
38.44
38.44
+2.02%
125,474
0.62
Dec 02, 2025
37.25
37.76
36.90
37.68
37.68
+1.21%
156,332
0.78
Dec 01, 2025
36.83
37.42
36.83
37.23
37.23
+1.09%
157,915
0.78
Nov 28, 2025
36.55
36.86
36.48
36.83
36.83
+0.74%
74,408
0.36
Nov 26, 2025
35.95
36.76
35.95
36.56
36.56
+1.95%
164,253
0.81
Nov 25, 2025
35.61
36.16
35.41
35.86
35.86
+1.36%
134,562
0.65
Nov 24, 2025
35.97
36.00
35.12
35.38
35.38
-1.48%
213,723
1.04
Nov 21, 2025
35.22
36.08
35.18
35.91
35.91
+1.84%
122,124
0.59
Nov 20, 2025
35.92
36.38
35.25
35.26
35.26
-1.34%
86,212
0.42
Nov 19, 2025
36.20
36.45
35.48
35.74
35.74
-0.78%
258,646
1.27
Nov 18, 2025
36.09
36.34
35.75
36.02
36.02
-0.19%
90,933
0.44
Nov 17, 2025
36.20
36.76
35.97
36.09
36.09
-0.66%
118,057
0.56
Nov 14, 2025
35.88
36.71
35.56
36.33
36.33
+0.03%
78,652
0.37
Nov 13, 2025
36.99
37.60
36.22
36.32
36.32
-1.55%
106,715
0.50
Nov 12, 2025
35.90
37.57
35.90
36.89
36.89
+3.19%
254,482
1.19
Nov 11, 2025
35.98
36.18
35.52
35.75
35.75
-0.08%
112,983
0.53
Nov 10, 2025
35.75
35.83
35.20
35.78
35.78
+1.10%
215,853
1.01
Nov 07, 2025
35.63
36.54
35.53
36.29
35.39
+4.44%
201,119
0.95
Nov 06, 2025
36.32
36.55
35.54
35.63
34.75
+1.69%
165,651
0.78
Nov 05, 2025
35.51
35.99
35.34
35.93
35.04
+3.76%
190,446
0.90
Nov 04, 2025
35.44
35.87
35.15
35.51
34.63
+1.26%
413,869
1.99
Nov 03, 2025
36.02
36.03
35.30
35.96
35.07
+2.35%
253,315
1.23
Oct 31, 2025
35.30
36.20
35.01
36.03
35.14
+4.37%
241,191
1.17
Oct 30, 2025
35.06
35.54
34.60
35.40
34.52
+1.28%
460,883
2.28
Oct 29, 2025
36.12
37.23
33.01
35.84
34.95
-2.95%
1,258,687
6.52
Oct 28, 2025
37.50
38.15
37.30
37.87
36.93
+3.67%
192,636
0.97
Oct 27, 2025
36.78
37.78
36.56
37.46
36.53
+6.26%
386,314
1.93
Oct 24, 2025
36.17
36.70
36.09
36.15
35.25
+2.23%
119,714
0.59
Oct 23, 2025
35.94
36.54
35.90
36.26
35.36
+4.44%
151,664
0.75
Oct 22, 2025
35.68
36.47
35.32
35.60
34.72
+2.17%
115,889
0.57
Oct 21, 2025
35.87
36.47
35.67
35.73
34.84
+0.99%
149,458
0.73
Oct 20, 2025
35.93
36.48
35.78
36.28
35.38
+4.80%
169,910
0.84
Oct 17, 2025
35.12
35.84
35.03
35.50
34.62
+3.10%
185,658
0.92
Oct 16, 2025
36.40
36.45
35.15
35.31
34.43
-0.39%
202,750
1.01
Oct 15, 2025
36.50
37.12
36.19
36.35
35.45
+2.74%
197,837
0.99
Oct 14, 2025
36.09
36.79
35.54
36.28
35.38
+2.21%
147,669
0.74
Oct 13, 2025
36.09
36.46
35.68
36.40
35.50
+6.01%
88,443
0.44
Oct 10, 2025
36.05
36.60
35.05
35.21
34.34
+0.18%
117,897
0.58
Oct 09, 2025
37.16
37.31
36.03
36.04
35.15
+0.02%
194,665
0.95
Oct 08, 2025
36.53
37.21
36.15
36.95
36.03
+4.96%
241,613
1.18
Rows: