Education
About Us
Working with TipRanks
Follow Us
Ternium (TX)
NYSE:TX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
39.47
39.47
38.65
39.12
39.12
-2.47%
137,866
0.67
Mar 05, 2026
41.36
41.44
39.65
40.11
40.11
-3.91%
196,254
0.94
Mar 04, 2026
42.08
42.28
41.63
41.74
41.74
+0.34%
126,932
0.61
Mar 03, 2026
42.61
42.61
40.01
41.60
41.60
-4.15%
236,308
1.14
Mar 02, 2026
43.41
43.80
42.62
43.40
43.40
-0.16%
330,878
1.62
Feb 27, 2026
43.15
43.78
42.99
43.47
43.47
+0.46%
129,254
0.63
Feb 26, 2026
43.19
43.86
42.51
43.27
43.27
-0.57%
108,499
0.53
Feb 25, 2026
43.15
43.64
42.51
43.52
43.52
+1.42%
226,301
1.11
Feb 24, 2026
43.33
43.70
42.59
42.91
42.91
-0.97%
159,793
0.80
Feb 23, 2026
43.58
44.12
43.18
43.33
43.33
-0.44%
210,332
1.05
Feb 20, 2026
43.54
44.00
43.13
43.52
43.52
+0.02%
297,885
1.51
Feb 19, 2026
42.76
43.51
42.07
43.51
43.51
-0.30%
189,476
0.96
Feb 18, 2026
43.20
44.57
42.68
43.64
43.64
+0.90%
391,601
2.02
Feb 17, 2026
43.07
43.41
41.95
43.25
43.25
-0.92%
313,569
1.65
Feb 16, 2026
44.15
44.70
43.63
43.65
43.65
0.00%
0
0.00
Feb 13, 2026
44.15
44.70
43.63
43.65
43.65
-2.37%
510,617
2.73
Feb 12, 2026
45.25
45.57
44.07
44.71
44.71
-1.19%
445,531
2.45
Feb 11, 2026
44.53
45.32
44.09
45.25
45.25
+2.96%
521,243
2.98
Feb 10, 2026
44.18
44.36
43.85
44.22
44.22
+0.61%
336,233
1.96
Feb 09, 2026
43.54
44.41
43.30
43.95
43.95
+1.13%
399,418
2.36
Feb 06, 2026
43.87
44.19
43.41
43.46
43.46
+0.81%
223,496
1.34
Feb 05, 2026
42.87
43.41
42.57
43.11
43.11
-0.71%
222,540
1.33
Feb 04, 2026
44.63
44.95
42.94
43.42
43.42
-1.59%
186,168
1.11
Feb 03, 2026
43.40
44.62
43.28
44.12
44.12
+2.65%
233,554
1.40
Feb 02, 2026
41.74
43.11
41.74
42.98
42.98
+2.72%
201,255
1.21
Jan 30, 2026
42.82
43.49
41.72
41.84
41.84
-3.95%
217,619
1.28
Jan 29, 2026
43.73
44.16
42.72
43.56
43.56
+0.35%
243,906
1.44
Jan 28, 2026
43.67
43.99
43.09
43.41
43.41
+0.07%
276,187
1.63
Jan 27, 2026
42.30
43.49
42.30
43.38
43.38
+2.31%
173,717
1.00
Jan 26, 2026
43.80
43.97
42.22
42.40
42.40
-3.22%
262,407
1.39
Jan 23, 2026
43.59
43.94
42.94
43.81
43.81
+1.06%
193,007
1.02
Jan 22, 2026
43.69
44.08
43.15
43.35
43.35
-0.05%
188,772
0.98
Jan 21, 2026
43.00
43.49
42.65
43.37
43.37
+2.46%
314,006
1.66
Jan 20, 2026
41.80
42.47
41.73
42.33
42.33
+1.51%
274,285
1.46
Jan 19, 2026
41.66
41.89
41.12
41.70
41.70
0.00%
0
0.00
Jan 16, 2026
41.66
41.89
41.12
41.70
41.70
-0.48%
201,819
1.07
Jan 15, 2026
41.96
42.20
41.72
41.90
41.90
-0.43%
152,688
0.81
Jan 14, 2026
41.72
42.30
41.53
42.08
42.08
+1.25%
209,583
1.11
Jan 13, 2026
40.72
41.72
40.72
41.56
41.56
+2.69%
212,746
1.13
Jan 12, 2026
40.46
40.76
39.91
40.47
40.47
+1.07%
174,891
0.93
Jan 09, 2026
40.56
40.82
39.55
40.04
40.04
-0.77%
212,908
1.14
Jan 08, 2026
40.30
40.88
40.08
40.35
40.35
-0.79%
226,005
1.22
Jan 07, 2026
39.50
40.80
39.38
40.67
40.67
+3.07%
232,858
1.27
Jan 06, 2026
39.05
40.12
38.84
39.46
39.46
+1.36%
282,461
1.55
Jan 05, 2026
39.50
39.75
38.56
38.93
38.93
-0.51%
154,540
0.84
Jan 02, 2026
38.63
39.33
38.50
39.13
39.13
+2.46%
150,979
0.82
Jan 01, 2026
38.19
38.45
37.92
38.19
38.19
0.00%
0
0.00
Dec 31, 2025
38.19
38.45
37.92
38.19
38.19
+0.03%
91,989
0.48
Dec 30, 2025
38.19
38.80
38.06
38.18
38.18
-0.03%
108,905
0.56
Dec 29, 2025
38.08
38.27
37.87
38.19
38.19
-0.65%
88,106
0.45
Rows: