Education
About Us
Working with TipRanks
Follow Us
Two Harbors (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.29
11.49
11.29
11.45
11.45
+0.35%
5,033,669
2.34
Dec 19, 2025
11.31
11.50
11.24
11.41
11.41
+0.80%
8,290,582
4.03
Dec 18, 2025
11.07
11.39
11.07
11.32
11.32
+1.89%
11,259,630
5.82
Dec 17, 2025
10.84
11.24
10.73
11.11
11.11
+12.11%
22,943,070
14.42
Dec 16, 2025
10.03
10.04
9.89
9.91
9.91
-1.00%
1,192,368
0.75
Dec 15, 2025
9.96
10.04
9.84
10.01
10.01
+0.81%
1,286,394
0.81
Dec 12, 2025
10.02
10.14
9.91
9.93
9.93
-0.70%
1,201,929
0.75
Dec 11, 2025
10.16
10.21
9.96
10.00
10.00
-1.28%
1,346,288
0.84
Dec 10, 2025
10.07
10.22
10.07
10.13
10.13
+0.80%
1,135,854
0.71
Dec 09, 2025
10.14
10.22
10.03
10.05
10.05
-0.99%
1,241,606
0.78
Dec 08, 2025
10.24
10.24
10.11
10.15
10.15
-0.68%
1,101,682
0.69
Dec 05, 2025
10.20
10.34
10.17
10.22
10.22
+0.20%
1,310,984
0.81
Dec 04, 2025
10.16
10.22
10.13
10.20
10.20
0.00%
1,060,194
0.65
Dec 03, 2025
10.09
10.20
10.04
10.20
10.20
+1.59%
995,841
0.60
Dec 02, 2025
10.20
10.20
10.03
10.04
10.04
-1.47%
1,604,024
0.97
Dec 01, 2025
10.06
10.23
10.04
10.19
10.19
+0.49%
1,556,956
0.94
Nov 28, 2025
10.20
10.26
10.11
10.14
10.14
-0.69%
485,355
0.29
Nov 26, 2025
10.02
10.33
10.02
10.21
10.21
+1.59%
2,314,632
1.41
Nov 25, 2025
9.74
10.07
9.74
10.05
10.05
+3.50%
2,631,192
1.63
Nov 24, 2025
9.71
9.73
9.64
9.71
9.71
-0.10%
1,176,853
0.72
Nov 21, 2025
9.47
9.72
9.40
9.72
9.72
+2.86%
1,397,032
0.85
Nov 20, 2025
9.54
9.63
9.44
9.45
9.45
-0.74%
1,199,166
0.71
Nov 19, 2025
9.60
9.61
9.49
9.52
9.52
-0.21%
980,978
0.55
Nov 18, 2025
9.56
9.60
9.43
9.54
9.54
-0.42%
1,157,865
0.65
Nov 17, 2025
9.73
9.78
9.56
9.58
9.58
-1.03%
1,165,244
0.66
Nov 14, 2025
9.66
9.70
9.59
9.68
9.68
+0.21%
1,167,889
0.66
Nov 13, 2025
9.69
9.75
9.62
9.66
9.66
-0.62%
1,207,167
0.68
Nov 12, 2025
9.80
9.81
9.70
9.72
9.72
-0.21%
1,071,758
0.60
Nov 11, 2025
9.71
9.79
9.68
9.74
9.74
+1.04%
1,772,586
1.00
Nov 10, 2025
9.70
9.71
9.62
9.64
9.64
-0.41%
996,657
0.55
Nov 07, 2025
9.55
9.71
9.53
9.68
9.68
+1.47%
1,296,739
0.72
Nov 06, 2025
9.68
9.68
9.52
9.54
9.54
-1.34%
1,039,925
0.57
Nov 05, 2025
9.69
9.76
9.65
9.67
9.67
-0.51%
1,410,676
0.78
Nov 04, 2025
9.59
9.77
9.58
9.72
9.72
+0.83%
1,380,014
0.76
Nov 03, 2025
9.74
9.74
9.53
9.64
9.64
-0.82%
2,009,062
1.10
Oct 31, 2025
9.47
9.73
9.36
9.72
9.72
+3.18%
1,957,564
1.07
Oct 30, 2025
9.61
9.68
9.30
9.42
9.42
-2.28%
3,189,313
1.76
Oct 29, 2025
9.70
9.95
9.59
9.64
9.64
-1.83%
2,814,210
1.54
Oct 28, 2025
9.69
9.89
9.55
9.82
9.82
0.00%
2,406,856
1.31
Oct 27, 2025
9.78
9.86
9.70
9.82
9.82
0.00%
1,456,456
0.78
Oct 24, 2025
9.82
9.91
9.80
9.82
9.82
+0.51%
1,015,414
0.54
Oct 23, 2025
9.77
9.83
9.70
9.77
9.77
-0.10%
992,394
0.53
Oct 22, 2025
9.67
9.79
9.67
9.78
9.78
+1.66%
1,186,667
0.63
Oct 21, 2025
9.75
9.75
9.58
9.62
9.62
-0.93%
1,310,726
0.70
Oct 20, 2025
9.71
9.73
9.57
9.71
9.71
+0.94%
1,013,834
0.54
Oct 17, 2025
9.51
9.64
9.49
9.62
9.62
+1.05%
1,095,747
0.57
Oct 16, 2025
9.84
9.85
9.50
9.52
9.52
-2.86%
1,980,306
1.02
Oct 15, 2025
9.90
9.91
9.80
9.80
9.80
-0.71%
1,262,127
0.64
Oct 14, 2025
9.72
9.92
9.69
9.87
9.87
+0.92%
1,860,659
0.94
Oct 13, 2025
9.69
9.81
9.65
9.78
9.78
+0.93%
1,253,533
0.63
Rows: