Education
About Us
Working with TipRanks
Follow Us
Two Harbors Investment Corp. (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.05
12.68
11.65
11.81
11.81
-0.34%
4,724,108
1.71
Feb 02, 2026
11.47
12.51
11.16
11.85
11.85
+3.31%
4,006,421
1.47
Jan 30, 2026
12.92
12.92
11.21
11.47
11.47
-13.69%
5,014,180
1.88
Jan 29, 2026
13.73
13.78
13.22
13.29
13.29
-3.06%
2,536,620
0.95
Jan 28, 2026
13.60
13.83
13.48
13.71
13.71
+0.81%
2,796,776
1.06
Jan 27, 2026
13.37
13.67
13.23
13.60
13.60
+1.72%
1,705,444
0.64
Jan 26, 2026
13.36
13.44
13.12
13.37
13.37
0.00%
1,405,525
0.52
Jan 23, 2026
13.31
13.83
13.20
13.37
13.37
-0.30%
2,213,698
0.82
Jan 22, 2026
13.39
13.81
13.36
13.41
13.41
-0.22%
2,118,379
0.79
Jan 21, 2026
13.36
13.53
13.10
13.44
13.44
+0.98%
2,150,184
0.81
Jan 20, 2026
13.78
13.80
13.22
13.31
13.31
-5.60%
4,184,585
1.60
Jan 19, 2026
13.20
14.17
13.20
14.10
14.10
0.00%
0
0.00
Jan 16, 2026
13.20
14.17
13.20
14.10
14.10
+5.62%
5,623,281
2.19
Jan 15, 2026
12.62
13.40
12.57
13.35
13.35
+5.78%
4,850,257
1.94
Jan 14, 2026
12.36
12.84
12.17
12.62
12.62
+1.86%
3,110,547
1.26
Jan 13, 2026
12.32
12.56
12.12
12.39
12.39
+0.90%
3,022,650
1.23
Jan 12, 2026
12.04
12.47
11.93
12.28
12.28
+0.41%
3,831,875
1.59
Jan 09, 2026
11.36
12.53
11.27
12.23
12.23
+11.79%
11,596,690
5.13
Jan 08, 2026
10.63
11.09
10.58
10.94
10.94
+2.15%
2,994,656
1.34
Jan 07, 2026
10.44
11.17
10.44
10.71
10.71
+2.88%
5,003,240
2.30
Jan 06, 2026
10.35
10.49
10.05
10.41
10.41
+0.19%
3,151,204
1.47
Jan 05, 2026
10.16
10.43
9.98
10.39
10.39
+1.46%
3,687,532
1.74
Jan 02, 2026
10.58
10.71
10.44
10.58
10.24
+0.77%
2,379,983
1.13
Jan 01, 2026
10.53
10.64
10.47
10.50
10.16
0.00%
0
0.00
Dec 31, 2025
10.53
10.64
10.47
10.50
10.16
-0.57%
1,697,833
0.79
Dec 30, 2025
10.61
10.64
10.49
10.56
10.22
-0.28%
1,696,845
0.78
Dec 29, 2025
10.95
10.97
10.53
10.59
10.25
-2.58%
2,560,456
1.18
Dec 26, 2025
11.10
11.20
10.77
10.87
10.52
-1.98%
2,322,132
1.07
Dec 25, 2025
11.06
11.12
10.98
11.09
10.73
0.00%
0
0.00
Dec 24, 2025
11.06
11.12
10.98
11.09
10.73
+0.45%
1,529,455
0.69
Dec 23, 2025
11.39
11.44
11.00
11.04
10.69
-3.58%
3,428,738
1.58
Dec 22, 2025
11.29
11.49
11.29
11.45
11.08
+0.35%
5,033,669
2.38
Dec 19, 2025
11.31
11.50
11.24
11.41
11.04
+0.79%
8,290,582
4.10
Dec 18, 2025
11.07
11.39
11.07
11.32
10.96
+1.90%
11,259,630
5.99
Dec 17, 2025
10.84
11.24
10.73
11.11
10.75
+12.11%
22,943,070
14.61
Dec 16, 2025
10.03
10.04
9.89
9.91
9.59
-1.00%
1,192,368
0.76
Dec 15, 2025
9.96
10.04
9.84
10.01
9.69
+0.81%
1,286,394
0.82
Dec 12, 2025
10.02
10.14
9.91
9.93
9.61
-0.70%
1,201,929
0.76
Dec 11, 2025
10.16
10.21
9.96
10.00
9.68
-1.29%
1,346,288
0.85
Dec 10, 2025
10.07
10.22
10.07
10.13
9.80
+0.79%
1,135,854
0.72
Dec 09, 2025
10.14
10.22
10.03
10.05
9.73
-0.98%
1,241,606
0.79
Dec 08, 2025
10.24
10.24
10.11
10.15
9.82
-0.69%
1,101,682
0.70
Dec 05, 2025
10.20
10.34
10.17
10.22
9.89
+0.19%
1,310,984
0.83
Dec 04, 2025
10.16
10.22
10.13
10.20
9.87
0.00%
1,060,194
0.67
Dec 03, 2025
10.09
10.20
10.04
10.20
9.87
+1.60%
995,841
0.62
Dec 02, 2025
10.20
10.20
10.03
10.04
9.72
-1.47%
1,604,024
0.98
Dec 01, 2025
10.06
10.23
10.04
10.19
9.86
+0.49%
1,556,956
0.96
Nov 28, 2025
10.20
10.26
10.11
10.14
9.81
-0.68%
485,355
0.30
Nov 27, 2025
10.02
10.33
10.02
10.21
9.88
0.00%
0
0.00
Nov 26, 2025
10.02
10.33
10.02
10.21
9.88
+1.58%
2,314,632
1.42
Rows: