Two Harbors Investment Corp. (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.98
11.03
10.98
11.02
11.02
+0.46%
1,027,711
0.28
Apr 09, 2026
10.98
11.10
10.96
10.97
10.97
0.00%
2,048,045
0.56
Apr 08, 2026
11.10
11.22
10.97
10.97
10.97
+0.27%
2,933,868
0.77
Apr 07, 2026
11.00
11.09
10.94
10.94
10.94
-0.64%
3,142,454
0.82
Apr 06, 2026
11.02
11.11
10.96
11.01
11.01
-0.99%
1,996,988
0.52
Apr 03, 2026
10.94
11.14
10.89
11.12
11.12
0.00%
0
0.00
Apr 02, 2026
10.94
11.14
10.89
11.12
11.12
+1.37%
4,243,097
1.09
Apr 01, 2026
11.40
11.57
11.30
11.31
10.97
-0.96%
5,427,293
1.41
Mar 31, 2026
11.26
11.42
11.20
11.42
11.08
+1.69%
7,158,802
1.91
Mar 30, 2026
11.25
11.27
11.19
11.23
10.89
+0.09%
6,770,107
1.85
Mar 27, 2026
11.24
11.28
11.14
11.22
10.88
-1.58%
8,943,384
2.52
Mar 26, 2026
11.21
11.40
11.21
11.40
11.06
+0.71%
3,947,516
1.12
Mar 25, 2026
11.41
11.47
11.29
11.32
10.98
-0.35%
3,036,248
0.86
Mar 24, 2026
11.26
11.46
11.20
11.36
11.02
-0.26%
2,994,605
0.86
Mar 23, 2026
11.28
11.50
11.19
11.39
11.05
+6.34%
9,716,854
2.91
Mar 20, 2026
10.72
10.89
10.65
10.71
10.39
-0.56%
9,552,985
2.95
Mar 19, 2026
10.53
10.95
10.36
10.77
10.45
+13.02%
16,577,480
5.43
Mar 18, 2026
9.13
9.90
9.08
9.53
9.24
+4.26%
5,302,241
1.71
Mar 17, 2026
9.01
9.16
8.90
9.14
8.87
+2.58%
3,169,439
0.98
Mar 16, 2026
9.13
9.29
8.90
8.91
8.64
-0.67%
3,348,100
0.95
Mar 13, 2026
9.28
9.47
8.90
8.97
8.70
-2.61%
3,805,968
1.09
Mar 12, 2026
9.31
9.42
9.05
9.21
8.93
-2.53%
2,959,130
0.85
Mar 11, 2026
9.55
9.63
9.30
9.45
9.17
-2.39%
2,009,302
0.58
Mar 10, 2026
9.64
10.14
9.50
9.68
9.39
+3.76%
4,989,721
1.47
Mar 09, 2026
9.16
9.35
8.78
9.33
9.05
+0.76%
3,393,883
1.01
Mar 06, 2026
9.50
9.78
9.13
9.26
8.98
-3.54%
3,596,861
1.08
Mar 05, 2026
9.87
10.12
9.42
9.60
9.31
-3.13%
3,705,707
1.13
Mar 04, 2026
10.10
10.20
9.89
9.91
9.61
-1.49%
1,705,839
0.52
Mar 03, 2026
10.00
10.24
9.80
10.06
9.76
-1.47%
2,287,190
0.70
Mar 02, 2026
10.05
10.47
9.80
10.21
9.90
-1.16%
2,728,668
0.84
Feb 27, 2026
10.40
10.63
10.30
10.33
10.02
-2.27%
2,708,250
0.84
Feb 26, 2026
9.65
10.59
9.59
10.57
10.25
+9.31%
4,212,520
1.33
Feb 25, 2026
10.65
10.65
9.00
9.67
9.38
-9.45%
9,973,627
3.30
Feb 24, 2026
10.52
10.71
10.31
10.68
10.36
+1.13%
1,495,237
0.50
Feb 23, 2026
10.75
10.79
10.42
10.56
10.24
-2.04%
1,480,844
0.49
Feb 20, 2026
11.14
11.20
10.73
10.78
10.46
-3.41%
2,273,995
0.75
Feb 19, 2026
11.20
11.25
10.91
11.16
10.82
-0.27%
1,904,967
0.63
Feb 18, 2026
11.28
11.49
11.10
11.19
10.85
-0.53%
1,751,778
0.58
Feb 17, 2026
11.42
11.57
11.20
11.25
10.91
-1.32%
2,159,861
0.72
Feb 16, 2026
11.03
11.79
10.96
11.40
11.06
0.00%
0
0.00
Feb 13, 2026
11.03
11.79
10.96
11.40
11.06
+4.49%
2,988,454
1.01
Feb 12, 2026
10.99
11.21
10.87
10.91
10.58
+0.65%
1,680,059
0.57
Feb 11, 2026
11.25
11.27
10.64
10.84
10.51
-3.81%
2,201,566
0.75
Feb 10, 2026
10.81
11.39
10.80
11.27
10.93
+4.64%
2,420,948
0.83
Feb 09, 2026
11.04
11.09
10.50
10.77
10.45
-2.45%
2,403,048
0.83
Feb 06, 2026
12.03
12.07
10.91
11.04
10.71
-7.54%
3,383,298
1.17
Feb 05, 2026
11.92
12.03
11.49
11.94
11.58
+0.26%
2,620,815
0.92
Feb 04, 2026
11.57
12.00
11.31
11.91
11.55
+0.85%
3,367,606
1.19
Feb 03, 2026
12.05
12.68
11.65
11.81
11.45
-0.34%
4,724,108
1.71
Feb 02, 2026
11.47
12.51
11.16
11.85
11.49
+3.31%
4,006,421
1.47
Rows: