Education
About Us
Working with TipRanks
Follow Us
Two Harbors (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.40
10.63
10.30
10.33
10.33
-2.27%
2,708,250
0.84
Feb 26, 2026
9.65
10.59
9.59
10.57
10.57
+9.31%
4,212,520
1.33
Feb 25, 2026
10.65
10.65
9.00
9.67
9.67
-9.46%
9,973,627
3.30
Feb 24, 2026
10.52
10.71
10.31
10.68
10.68
+1.14%
1,495,237
0.50
Feb 23, 2026
10.75
10.79
10.42
10.56
10.56
-2.04%
1,480,844
0.49
Feb 20, 2026
11.14
11.20
10.73
10.78
10.78
-3.41%
2,273,995
0.75
Feb 19, 2026
11.20
11.25
10.91
11.16
11.16
-0.27%
1,904,967
0.63
Feb 18, 2026
11.28
11.49
11.10
11.19
11.19
-0.53%
1,751,778
0.58
Feb 17, 2026
11.42
11.57
11.20
11.25
11.25
-1.32%
2,159,861
0.72
Feb 16, 2026
11.03
11.79
10.96
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.03
11.79
10.96
11.40
11.40
+4.49%
2,988,454
1.01
Feb 12, 2026
10.99
11.21
10.87
10.91
10.91
+0.65%
1,680,059
0.57
Feb 11, 2026
11.25
11.27
10.64
10.84
10.84
+0.65%
2,201,566
0.75
Feb 10, 2026
10.81
11.39
10.80
11.27
11.27
+4.64%
2,420,948
0.83
Feb 09, 2026
11.04
11.09
10.50
10.77
10.77
-2.45%
2,403,048
0.83
Feb 06, 2026
12.03
12.07
10.91
11.04
11.04
-7.54%
3,383,298
1.17
Feb 05, 2026
11.92
12.03
11.49
11.94
11.94
+0.25%
2,620,815
0.92
Feb 04, 2026
11.57
12.00
11.31
11.91
11.91
+0.85%
3,276,451
1.16
Feb 03, 2026
12.05
12.68
11.65
11.81
11.81
-0.34%
4,724,108
1.71
Feb 02, 2026
11.47
12.51
11.16
11.85
11.85
+3.31%
4,006,421
1.47
Jan 30, 2026
12.92
12.92
11.21
11.47
11.47
-13.69%
5,014,180
1.88
Jan 29, 2026
13.73
13.78
13.22
13.29
13.29
-3.06%
2,536,620
0.95
Jan 28, 2026
13.60
13.83
13.48
13.71
13.71
+0.81%
2,796,776
1.06
Jan 27, 2026
13.37
13.67
13.23
13.60
13.60
+1.72%
1,705,444
0.64
Jan 26, 2026
13.36
13.44
13.12
13.37
13.37
0.00%
1,405,525
0.52
Jan 23, 2026
13.31
13.83
13.20
13.37
13.37
-0.30%
2,213,698
0.82
Jan 22, 2026
13.39
13.81
13.36
13.41
13.41
-0.22%
2,118,379
0.79
Jan 21, 2026
13.36
13.53
13.10
13.44
13.44
+0.98%
2,150,184
0.81
Jan 20, 2026
13.78
13.80
13.22
13.31
13.31
-5.60%
4,184,585
1.60
Jan 19, 2026
13.20
14.17
13.20
14.10
14.10
0.00%
0
0.00
Jan 16, 2026
13.20
14.17
13.20
14.10
14.10
+5.62%
5,623,281
2.19
Jan 15, 2026
12.62
13.40
12.57
13.35
13.35
+5.78%
4,850,257
1.94
Jan 14, 2026
12.36
12.84
12.17
12.62
12.62
+1.86%
3,110,547
1.26
Jan 13, 2026
12.32
12.56
12.12
12.39
12.39
+0.90%
3,022,650
1.23
Jan 12, 2026
12.04
12.47
11.93
12.28
12.28
+0.41%
3,831,875
1.59
Jan 09, 2026
11.36
12.53
11.27
12.23
12.23
+11.79%
11,596,690
5.13
Jan 08, 2026
10.63
11.09
10.58
10.94
10.94
+2.15%
2,994,656
1.34
Jan 07, 2026
10.44
11.17
10.44
10.71
10.71
+2.88%
5,003,240
2.30
Jan 06, 2026
10.35
10.49
10.05
10.41
10.41
+0.19%
3,151,204
1.47
Jan 05, 2026
10.16
10.43
9.98
10.39
10.39
+1.46%
3,687,532
1.74
Jan 02, 2026
10.58
10.71
10.44
10.58
10.24
+0.77%
2,379,983
1.13
Jan 01, 2026
10.53
10.64
10.47
10.50
10.16
0.00%
0
0.00
Dec 31, 2025
10.53
10.64
10.47
10.50
10.16
-0.57%
1,697,833
0.79
Dec 30, 2025
10.61
10.64
10.49
10.56
10.22
-0.28%
1,696,845
0.78
Dec 29, 2025
10.95
10.97
10.53
10.59
10.25
-2.58%
2,560,456
1.18
Dec 26, 2025
11.10
11.20
10.77
10.87
10.52
-1.98%
2,322,132
1.07
Dec 25, 2025
11.06
11.12
10.98
11.09
10.73
0.00%
0
0.00
Dec 24, 2025
11.06
11.12
10.98
11.09
10.73
+0.45%
1,529,455
0.69
Dec 23, 2025
11.39
11.44
11.00
11.04
10.69
-3.58%
3,428,738
1.58
Dec 22, 2025
11.29
11.49
11.29
11.45
11.08
+0.35%
5,033,669
2.38
Rows: