Want to see TWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2026
12.12
12.12
12.10
12.11
12.11
+0.08%
1,731,755
0.92
Jul 29, 2026
12.12
12.14
12.10
12.10
12.10
0.00%
2,702,710
1.37
Jul 28, 2026
12.12
12.12
12.10
12.10
12.10
-0.17%
1,990,419
1.01
Jul 27, 2026
12.11
12.12
12.09
12.12
12.12
+0.17%
1,530,208
0.76
Jul 24, 2026
12.10
12.11
12.09
12.10
12.10
+0.08%
2,065,560
1.04
Jul 23, 2026
12.06
12.10
12.06
12.09
12.09
-0.08%
1,202,910
0.61
Jul 22, 2026
12.11
12.11
12.00
12.10
12.10
0.00%
4,601,100
2.37
Jul 21, 2026
12.11
12.11
12.09
12.10
12.10
0.00%
1,486,406
0.77
Jul 20, 2026
12.09
12.10
12.09
12.10
12.10
+0.08%
1,148,019
0.59
Jul 17, 2026
12.10
12.11
12.08
12.09
12.09
-0.08%
883,335
0.45
Jul 16, 2026
12.09
12.11
12.09
12.10
12.10
+0.08%
774,458
0.39
Jul 15, 2026
12.14
12.14
12.07
12.09
12.09
-0.17%
4,432,505
2.28
Jul 14, 2026
12.09
12.12
12.08
12.11
12.11
+0.25%
1,289,590
0.66
Jul 13, 2026
12.09
12.09
12.08
12.08
12.08
0.00%
697,961
0.36
Jul 10, 2026
12.07
12.09
12.06
12.08
12.08
+0.08%
566,893
0.29
Jul 09, 2026
12.07
12.09
12.07
12.07
12.07
0.00%
483,919
0.24
Jul 08, 2026
12.07
12.10
12.07
12.07
12.07
-0.08%
856,855
0.43
Jul 07, 2026
12.07
12.09
12.06
12.08
12.08
-0.08%
864,935
0.43
Jul 06, 2026
12.09
12.10
12.06
12.09
12.09
+0.17%
2,935,669
1.47
Jul 03, 2026
12.07
12.13
12.01
12.07
12.07
0.00%
0
0.00
Jul 02, 2026
12.07
12.13
12.01
12.07
12.07
+0.50%
13,632,200
7.30
Jul 01, 2026
12.42
12.43
12.33
12.35
12.01
-0.48%
2,094,929
1.14
Jun 30, 2026
12.38
12.45
12.38
12.41
12.07
0.00%
1,225,290
0.65
Jun 29, 2026
12.42
12.43
12.36
12.41
12.07
-0.16%
1,124,280
0.58
Jun 26, 2026
12.34
12.43
12.34
12.43
12.09
+0.32%
3,676,312
1.83
Jun 25, 2026
12.38
12.40
12.36
12.39
12.05
+0.16%
791,340
0.38
Jun 24, 2026
12.36
12.39
12.32
12.37
12.03
+0.41%
724,235
0.32
Jun 23, 2026
12.31
12.36
12.20
12.32
11.98
+0.82%
1,189,540
0.52
Jun 22, 2026
12.31
12.38
12.19
12.22
11.88
-0.81%
2,337,862
1.02
Jun 19, 2026
12.33
12.43
12.32
12.32
11.98
0.00%
0
0.00
Jun 18, 2026
12.33
12.43
12.32
12.32
11.98
+0.24%
2,285,309
0.93
Jun 17, 2026
12.21
12.38
12.21
12.29
11.95
+0.24%
1,330,478
0.52
Jun 16, 2026
12.24
12.30
12.24
12.26
11.92
+0.16%
556,342
0.20
Jun 15, 2026
12.33
12.36
12.14
12.24
11.90
-0.81%
1,408,955
0.49
Jun 12, 2026
12.35
12.37
12.33
12.34
12.00
+0.08%
936,788
0.32
Jun 11, 2026
12.37
12.38
12.32
12.33
11.99
0.00%
1,260,685
0.42
Jun 10, 2026
12.39
12.40
12.32
12.33
11.99
-0.48%
1,513,465
0.50
Jun 09, 2026
12.36
12.40
12.36
12.39
12.05
+0.24%
1,016,209
0.33
Jun 08, 2026
12.39
12.40
12.34
12.36
12.02
+0.16%
1,145,829
0.38
Jun 05, 2026
12.35
12.38
12.32
12.34
12.00
-0.16%
1,215,323
0.39
Jun 04, 2026
12.40
12.42
12.35
12.36
12.02
0.00%
823,103
0.26
Jun 03, 2026
12.36
12.39
12.34
12.36
12.02
-0.41%
781,383
0.24
Jun 02, 2026
12.34
12.42
12.34
12.41
12.07
+0.41%
807,407
0.25
Jun 01, 2026
12.32
12.41
12.31
12.36
12.02
+0.24%
1,074,176
0.33
May 29, 2026
12.35
12.42
12.32
12.33
11.99
-0.41%
1,390,893
0.43
May 28, 2026
12.49
12.54
12.28
12.38
12.04
-0.88%
3,423,769
1.05
May 27, 2026
12.54
12.58
12.49
12.49
12.15
-0.39%
796,289
0.24
May 26, 2026
12.50
12.54
12.48
12.54
12.19
+0.32%
954,277
0.29
May 25, 2026
12.50
12.52
12.49
12.50
12.16
0.00%
0
0.00
May 22, 2026
12.50
12.52
12.49
12.50
12.16
0.00%
1,543,109
0.44
Rows: