Two Harbors Investment Corp. (TWO)
NYSE:TWO
Want to see TWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.50
12.52
12.49
12.50
12.50
0.00%
1,543,109
0.44
May 21, 2026
12.50
12.53
12.49
12.50
12.50
-0.08%
1,219,787
0.35
May 20, 2026
12.50
12.55
12.50
12.51
12.51
+0.08%
1,156,063
0.33
May 19, 2026
12.41
12.58
12.37
12.50
12.50
+0.56%
2,573,918
0.74
May 18, 2026
12.60
12.60
12.42
12.43
12.43
-1.35%
2,010,240
0.58
May 15, 2026
12.60
12.64
12.55
12.60
12.60
0.00%
2,428,064
0.70
May 14, 2026
12.65
12.65
12.56
12.60
12.60
+0.72%
2,663,010
0.77
May 13, 2026
12.56
12.68
12.51
12.51
12.51
-1.18%
3,093,661
0.90
May 12, 2026
12.62
12.72
12.61
12.66
12.66
+0.32%
1,894,742
0.55
May 11, 2026
12.69
12.71
12.56
12.62
12.62
+0.56%
7,511,324
2.24
May 08, 2026
12.52
12.59
12.45
12.55
12.55
+1.37%
2,452,467
0.73
May 07, 2026
12.25
12.42
12.24
12.38
12.38
+1.06%
1,852,064
0.55
May 06, 2026
12.34
12.47
12.24
12.25
12.25
-0.08%
2,163,378
0.64
May 05, 2026
12.30
12.37
12.22
12.26
12.26
+0.25%
1,649,434
0.49
May 04, 2026
12.15
12.29
12.07
12.23
12.23
-2.47%
4,111,294
1.21
May 01, 2026
12.29
12.67
12.26
12.54
12.54
+8.38%
7,673,536
2.30
Apr 30, 2026
11.53
11.59
11.50
11.57
11.57
+0.09%
1,808,206
0.54
Apr 29, 2026
11.50
11.60
11.48
11.56
11.56
+5.00%
3,989,595
1.18
Apr 28, 2026
11.02
11.05
11.00
11.01
11.01
-0.09%
1,074,574
0.31
Apr 27, 2026
10.99
11.04
10.98
11.02
11.02
+0.18%
850,703
0.25
Apr 24, 2026
10.99
11.06
10.98
11.00
11.00
0.00%
1,934,112
0.56
Apr 23, 2026
11.00
11.02
10.97
11.00
11.00
-0.09%
1,722,445
0.50
Apr 22, 2026
11.04
11.04
10.97
11.01
11.01
+0.27%
1,139,339
0.33
Apr 21, 2026
11.02
11.05
10.97
10.98
10.98
-0.36%
1,964,099
0.57
Apr 20, 2026
11.09
11.09
10.98
11.02
11.02
-0.90%
1,790,821
0.52
Apr 17, 2026
11.13
11.15
11.07
11.12
11.12
-0.09%
2,657,328
0.76
Apr 16, 2026
10.96
11.15
10.96
11.13
11.13
+0.18%
1,563,863
0.45
Apr 15, 2026
11.11
11.12
11.06
11.11
11.11
+0.09%
902,512
0.26
Apr 14, 2026
11.19
11.27
11.04
11.10
11.10
-0.63%
1,107,107
0.31
Apr 13, 2026
10.98
11.17
10.98
11.17
11.17
+1.36%
1,571,368
0.43
Apr 10, 2026
10.98
11.03
10.98
11.02
11.02
+0.46%
1,027,711
0.28
Apr 09, 2026
10.98
11.10
10.96
10.97
10.97
0.00%
2,048,045
0.56
Apr 08, 2026
11.10
11.22
10.97
10.97
10.97
+0.27%
2,933,868
0.77
Apr 07, 2026
11.00
11.09
10.94
10.94
10.94
-0.64%
3,142,454
0.82
Apr 06, 2026
11.02
11.11
10.96
11.01
11.01
-0.99%
1,996,988
0.52
Apr 03, 2026
10.94
11.14
10.89
11.12
11.12
0.00%
0
0.00
Apr 02, 2026
10.94
11.14
10.89
11.12
11.12
+1.37%
4,243,097
1.09
Apr 01, 2026
11.40
11.57
11.30
11.31
10.97
-0.96%
5,427,293
1.41
Mar 31, 2026
11.26
11.42
11.20
11.42
11.08
+1.69%
7,158,802
1.91
Mar 30, 2026
11.25
11.27
11.19
11.23
10.89
+0.09%
6,770,107
1.85
Mar 27, 2026
11.24
11.28
11.14
11.22
10.88
-1.58%
8,943,384
2.52
Mar 26, 2026
11.21
11.40
11.21
11.40
11.06
+0.71%
3,947,516
1.12
Mar 25, 2026
11.41
11.47
11.29
11.32
10.98
-0.35%
3,036,248
0.86
Mar 24, 2026
11.26
11.46
11.20
11.36
11.02
-0.26%
2,994,605
0.86
Mar 23, 2026
11.28
11.50
11.19
11.39
11.05
+6.34%
9,716,854
2.91
Mar 20, 2026
10.72
10.89
10.65
10.71
10.39
-0.56%
9,552,985
2.95
Mar 19, 2026
10.53
10.95
10.36
10.77
10.45
+13.02%
16,577,480
5.43
Mar 18, 2026
9.13
9.90
9.08
9.53
9.24
+4.26%
5,302,241
1.71
Mar 17, 2026
9.01
9.16
8.90
9.14
8.87
+2.58%
3,169,439
0.98
Mar 16, 2026
9.13
9.29
8.90
8.91
8.64
-0.67%
3,348,100
0.95
Rows: