Education
About Us
Working with TipRanks
Follow Us
Two Harbors (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.72
10.89
10.65
10.71
10.71
-0.56%
9,552,071
2.95
Mar 19, 2026
10.53
10.95
10.36
10.77
10.77
+13.01%
16,544,080
5.42
Mar 18, 2026
9.13
9.90
9.08
9.53
9.53
+4.27%
5,302,033
1.71
Mar 17, 2026
9.01
9.16
8.90
9.14
9.14
+2.58%
3,168,836
0.98
Mar 16, 2026
9.13
9.29
8.90
8.91
8.91
-0.67%
3,346,295
0.95
Mar 13, 2026
9.28
9.47
8.90
8.97
8.97
-2.61%
3,805,333
1.09
Mar 12, 2026
9.31
9.42
9.05
9.21
9.21
-2.54%
2,959,001
0.85
Mar 11, 2026
9.55
9.63
9.30
9.45
9.45
-2.38%
2,009,293
0.58
Mar 10, 2026
9.64
10.14
9.50
9.68
9.68
+3.75%
4,989,638
1.47
Mar 09, 2026
9.16
9.35
8.78
9.33
9.33
+0.76%
3,388,247
1.01
Mar 06, 2026
9.50
9.78
9.13
9.26
9.26
-3.54%
3,596,861
1.08
Mar 05, 2026
9.87
10.12
9.42
9.60
9.60
-3.13%
3,705,707
1.13
Mar 04, 2026
10.10
10.20
9.89
9.91
9.91
-1.49%
1,705,839
0.52
Mar 03, 2026
10.00
10.24
9.80
10.06
10.06
-1.47%
2,287,190
0.70
Mar 02, 2026
10.05
10.47
9.80
10.21
10.21
-1.16%
2,728,668
0.84
Feb 27, 2026
10.40
10.63
10.30
10.33
10.33
-2.27%
2,708,250
0.84
Feb 26, 2026
9.65
10.59
9.59
10.57
10.57
+9.31%
4,212,520
1.33
Feb 25, 2026
10.65
10.65
9.00
9.67
9.67
-9.46%
9,973,627
3.30
Feb 24, 2026
10.52
10.71
10.31
10.68
10.68
+1.14%
1,495,237
0.50
Feb 23, 2026
10.75
10.79
10.42
10.56
10.56
-2.04%
1,480,844
0.49
Feb 20, 2026
11.14
11.20
10.73
10.78
10.78
-3.41%
2,273,995
0.75
Feb 19, 2026
11.20
11.25
10.91
11.16
11.16
-0.27%
1,904,967
0.63
Feb 18, 2026
11.28
11.49
11.10
11.19
11.19
-0.53%
1,751,778
0.58
Feb 17, 2026
11.42
11.57
11.20
11.25
11.25
-1.32%
2,159,861
0.72
Feb 16, 2026
11.03
11.79
10.96
11.40
11.40
0.00%
0
0.00
Feb 13, 2026
11.03
11.79
10.96
11.40
11.40
+4.49%
2,988,454
1.01
Feb 12, 2026
10.99
11.21
10.87
10.91
10.91
+0.65%
1,680,059
0.57
Feb 11, 2026
11.25
11.27
10.64
10.84
10.84
+0.65%
2,201,566
0.75
Feb 10, 2026
10.81
11.39
10.80
11.27
11.27
+4.64%
2,420,948
0.83
Feb 09, 2026
11.04
11.09
10.50
10.77
10.77
-2.45%
2,403,048
0.83
Feb 06, 2026
12.03
12.07
10.91
11.04
11.04
-7.54%
3,383,298
1.17
Feb 05, 2026
11.92
12.03
11.49
11.94
11.94
+0.25%
2,620,815
0.92
Feb 04, 2026
11.57
12.00
11.31
11.91
11.91
+0.85%
3,276,451
1.16
Feb 03, 2026
12.05
12.68
11.65
11.81
11.81
-0.34%
4,724,108
1.71
Feb 02, 2026
11.47
12.51
11.16
11.85
11.85
+3.31%
4,006,421
1.47
Jan 30, 2026
12.92
12.92
11.21
11.47
11.47
-13.69%
5,014,180
1.88
Jan 29, 2026
13.73
13.78
13.22
13.29
13.29
-3.06%
2,536,620
0.95
Jan 28, 2026
13.60
13.83
13.48
13.71
13.71
+0.81%
2,796,776
1.06
Jan 27, 2026
13.37
13.67
13.23
13.60
13.60
+1.72%
1,705,444
0.64
Jan 26, 2026
13.36
13.44
13.12
13.37
13.37
0.00%
1,405,525
0.52
Jan 23, 2026
13.31
13.83
13.20
13.37
13.37
-0.30%
2,213,698
0.82
Jan 22, 2026
13.39
13.81
13.36
13.41
13.41
-0.22%
2,118,379
0.79
Jan 21, 2026
13.36
13.53
13.10
13.44
13.44
+0.98%
2,150,184
0.81
Jan 20, 2026
13.78
13.80
13.22
13.31
13.31
-5.60%
4,184,585
1.60
Jan 19, 2026
13.20
14.17
13.20
14.10
14.10
0.00%
0
0.00
Jan 16, 2026
13.20
14.17
13.20
14.10
14.10
+5.62%
5,623,281
2.19
Jan 15, 2026
12.62
13.40
12.57
13.35
13.35
+5.78%
4,850,257
1.94
Jan 14, 2026
12.36
12.84
12.17
12.62
12.62
+1.86%
3,110,547
1.26
Jan 13, 2026
12.32
12.56
12.12
12.39
12.39
+0.90%
3,022,650
1.23
Jan 12, 2026
12.04
12.47
11.93
12.28
12.28
+0.41%
3,831,875
1.59
Rows: