Education
About Us
Working with TipRanks
Follow Us
Two Harbors (TWO)
NYSE:TWO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.32
12.56
12.12
12.39
12.39
+0.90%
3,022,650
1.23
Jan 12, 2026
12.04
12.47
11.93
12.28
12.28
+0.41%
3,831,875
1.59
Jan 09, 2026
11.36
12.53
11.27
12.23
12.23
+11.79%
11,596,690
5.13
Jan 08, 2026
10.63
11.09
10.58
10.94
10.94
+2.15%
2,994,656
1.34
Jan 07, 2026
10.44
11.17
10.44
10.71
10.71
+2.88%
5,003,240
2.30
Jan 06, 2026
10.35
10.49
10.05
10.41
10.41
+0.19%
3,151,204
1.47
Jan 05, 2026
10.16
10.43
9.98
10.39
10.39
+1.46%
3,687,532
1.74
Jan 02, 2026
10.58
10.71
10.44
10.58
10.24
+0.77%
2,379,983
1.13
Jan 01, 2026
10.53
10.64
10.47
10.50
10.16
0.00%
0
0.00
Dec 31, 2025
10.53
10.64
10.47
10.50
10.16
-0.57%
1,697,833
0.79
Dec 30, 2025
10.61
10.64
10.49
10.56
10.22
-0.28%
1,696,845
0.78
Dec 29, 2025
10.95
10.97
10.53
10.59
10.25
-2.58%
2,560,456
1.18
Dec 26, 2025
11.10
11.20
10.77
10.87
10.52
-1.98%
2,322,132
1.07
Dec 25, 2025
11.06
11.12
10.98
11.09
10.73
0.00%
0
0.00
Dec 24, 2025
11.06
11.12
10.98
11.09
10.73
+0.45%
1,529,455
0.69
Dec 23, 2025
11.39
11.44
11.00
11.04
10.69
-3.58%
3,428,738
1.58
Dec 22, 2025
11.29
11.49
11.29
11.45
11.08
+0.35%
5,033,669
2.38
Dec 19, 2025
11.31
11.50
11.24
11.41
11.04
+0.79%
8,290,582
4.10
Dec 18, 2025
11.07
11.39
11.07
11.32
10.96
+1.90%
11,259,630
5.99
Dec 17, 2025
10.84
11.24
10.73
11.11
10.75
+12.11%
22,943,070
14.61
Dec 16, 2025
10.03
10.04
9.89
9.91
9.59
-1.00%
1,192,368
0.76
Dec 15, 2025
9.96
10.04
9.84
10.01
9.69
+0.81%
1,286,394
0.82
Dec 12, 2025
10.02
10.14
9.91
9.93
9.61
-0.70%
1,201,929
0.76
Dec 11, 2025
10.16
10.21
9.96
10.00
9.68
-1.29%
1,346,288
0.85
Dec 10, 2025
10.07
10.22
10.07
10.13
9.80
+0.79%
1,135,854
0.72
Dec 09, 2025
10.14
10.22
10.03
10.05
9.73
-0.98%
1,241,606
0.79
Dec 08, 2025
10.24
10.24
10.11
10.15
9.82
-0.69%
1,101,682
0.70
Dec 05, 2025
10.20
10.34
10.17
10.22
9.89
+0.19%
1,310,984
0.83
Dec 04, 2025
10.16
10.22
10.13
10.20
9.87
0.00%
1,060,194
0.67
Dec 03, 2025
10.09
10.20
10.04
10.20
9.87
+1.60%
995,841
0.62
Dec 02, 2025
10.20
10.20
10.03
10.04
9.72
-1.47%
1,604,024
0.98
Dec 01, 2025
10.06
10.23
10.04
10.19
9.86
+0.49%
1,556,956
0.96
Nov 28, 2025
10.20
10.26
10.11
10.14
9.81
-0.68%
485,355
0.30
Nov 27, 2025
10.02
10.33
10.02
10.21
9.88
0.00%
0
0.00
Nov 26, 2025
10.02
10.33
10.02
10.21
9.88
+1.58%
2,314,632
1.42
Nov 25, 2025
9.74
10.07
9.74
10.05
9.73
+3.51%
2,631,192
1.64
Nov 24, 2025
9.71
9.73
9.64
9.71
9.40
-0.11%
1,176,853
0.74
Nov 21, 2025
9.47
9.72
9.40
9.72
9.41
+2.85%
1,397,032
0.87
Nov 20, 2025
9.54
9.63
9.44
9.45
9.15
-0.74%
1,199,166
0.74
Nov 19, 2025
9.60
9.61
9.49
9.52
9.21
-0.21%
980,978
0.59
Nov 18, 2025
9.56
9.60
9.43
9.54
9.23
-0.42%
1,157,865
0.66
Nov 17, 2025
9.73
9.78
9.56
9.58
9.27
-1.02%
1,165,244
0.66
Nov 14, 2025
9.66
9.70
9.59
9.68
9.37
+0.20%
1,167,889
0.67
Nov 13, 2025
9.69
9.75
9.62
9.66
9.35
-0.62%
1,207,167
0.69
Nov 12, 2025
9.80
9.81
9.70
9.72
9.41
-0.20%
1,071,758
0.61
Nov 11, 2025
9.71
9.79
9.68
9.74
9.43
+1.03%
1,772,586
1.01
Nov 10, 2025
9.70
9.71
9.62
9.64
9.33
-0.41%
996,657
0.56
Nov 07, 2025
9.55
9.71
9.53
9.68
9.37
+1.46%
1,296,739
0.73
Nov 06, 2025
9.68
9.68
9.52
9.54
9.23
-1.35%
1,039,925
0.58
Nov 05, 2025
9.69
9.76
9.65
9.67
9.36
-0.51%
1,410,676
0.79
Rows: