Two Harbors (TWO)
NYSE:TWO
Want to see TWO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.15
12.29
12.07
12.23
12.23
-2.47%
4,111,294
1.21
May 01, 2026
12.29
12.67
12.26
12.54
12.54
+8.38%
7,673,536
2.30
Apr 30, 2026
11.53
11.59
11.50
11.57
11.57
+0.09%
1,808,206
0.54
Apr 29, 2026
11.50
11.60
11.48
11.56
11.56
+5.00%
3,989,595
1.18
Apr 28, 2026
11.02
11.05
11.00
11.01
11.01
-0.09%
1,074,574
0.31
Apr 27, 2026
10.99
11.04
10.98
11.02
11.02
+0.18%
850,703
0.25
Apr 24, 2026
10.99
11.06
10.98
11.00
11.00
0.00%
1,934,112
0.56
Apr 23, 2026
11.00
11.02
10.97
11.00
11.00
-0.09%
1,722,445
0.50
Apr 22, 2026
11.04
11.04
10.97
11.01
11.01
+0.27%
1,139,339
0.33
Apr 21, 2026
11.02
11.05
10.97
10.98
10.98
-0.36%
1,964,099
0.57
Apr 20, 2026
11.09
11.09
10.98
11.02
11.02
-0.90%
1,790,821
0.52
Apr 17, 2026
11.13
11.15
11.07
11.12
11.12
-0.09%
2,657,328
0.76
Apr 16, 2026
10.96
11.15
10.96
11.13
11.13
+0.18%
1,563,863
0.45
Apr 15, 2026
11.11
11.12
11.06
11.11
11.11
+0.09%
902,512
0.26
Apr 14, 2026
11.19
11.27
11.04
11.10
11.10
-0.63%
1,107,107
0.31
Apr 13, 2026
10.98
11.17
10.98
11.17
11.17
+1.36%
1,571,368
0.43
Apr 10, 2026
10.98
11.03
10.98
11.02
11.02
+0.46%
1,027,711
0.28
Apr 09, 2026
10.98
11.10
10.96
10.97
10.97
0.00%
2,048,045
0.56
Apr 08, 2026
11.10
11.22
10.97
10.97
10.97
+0.27%
2,933,868
0.77
Apr 07, 2026
11.00
11.09
10.94
10.94
10.94
-0.64%
3,142,454
0.82
Apr 06, 2026
11.02
11.11
10.96
11.01
11.01
-0.99%
1,996,988
0.52
Apr 03, 2026
10.94
11.14
10.89
11.12
11.12
0.00%
0
0.00
Apr 02, 2026
10.94
11.14
10.89
11.12
11.12
+1.37%
4,243,097
1.09
Apr 01, 2026
11.40
11.57
11.30
11.31
10.97
-0.96%
5,427,293
1.41
Mar 31, 2026
11.26
11.42
11.20
11.42
11.08
+1.69%
7,158,802
1.91
Mar 30, 2026
11.25
11.27
11.19
11.23
10.89
+0.09%
6,770,107
1.85
Mar 27, 2026
11.24
11.28
11.14
11.22
10.88
-1.58%
8,943,384
2.52
Mar 26, 2026
11.21
11.40
11.21
11.40
11.06
+0.71%
3,947,516
1.12
Mar 25, 2026
11.41
11.47
11.29
11.32
10.98
-0.35%
3,036,248
0.86
Mar 24, 2026
11.26
11.46
11.20
11.36
11.02
-0.26%
2,994,605
0.86
Mar 23, 2026
11.28
11.50
11.19
11.39
11.05
+6.34%
9,716,854
2.91
Mar 20, 2026
10.72
10.89
10.65
10.71
10.39
-0.56%
9,552,985
2.95
Mar 19, 2026
10.53
10.95
10.36
10.77
10.45
+13.02%
16,577,480
5.43
Mar 18, 2026
9.13
9.90
9.08
9.53
9.24
+4.26%
5,302,241
1.71
Mar 17, 2026
9.01
9.16
8.90
9.14
8.87
+2.58%
3,169,439
0.98
Mar 16, 2026
9.13
9.29
8.90
8.91
8.64
-0.67%
3,348,100
0.95
Mar 13, 2026
9.28
9.47
8.90
8.97
8.70
-2.61%
3,805,968
1.09
Mar 12, 2026
9.31
9.42
9.05
9.21
8.93
-2.53%
2,959,130
0.85
Mar 11, 2026
9.55
9.63
9.30
9.45
9.17
-2.39%
2,009,302
0.58
Mar 10, 2026
9.64
10.14
9.50
9.68
9.39
+3.76%
4,989,721
1.47
Mar 09, 2026
9.16
9.35
8.78
9.33
9.05
+0.76%
3,393,883
1.01
Mar 06, 2026
9.50
9.78
9.13
9.26
8.98
-3.54%
3,596,861
1.08
Mar 05, 2026
9.87
10.12
9.42
9.60
9.31
-3.13%
3,705,707
1.13
Mar 04, 2026
10.10
10.20
9.89
9.91
9.61
-1.49%
1,705,839
0.52
Mar 03, 2026
10.00
10.24
9.80
10.06
9.76
-1.47%
2,287,190
0.70
Mar 02, 2026
10.05
10.47
9.80
10.21
9.90
-1.16%
2,728,668
0.84
Feb 27, 2026
10.40
10.63
10.30
10.33
10.02
-2.27%
2,708,250
0.84
Feb 26, 2026
9.65
10.59
9.59
10.57
10.25
+9.31%
4,212,520
1.33
Feb 25, 2026
10.65
10.65
9.00
9.67
9.38
-9.45%
9,973,627
3.30
Feb 24, 2026
10.52
10.71
10.31
10.68
10.36
+1.13%
1,495,237
0.50
Rows: