Education
About Us
Working with TipRanks
Follow Us
Twin Hospitality Group Inc. Class A (TWNP)
NASDAQ:TWNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.38
0.40
0.26
0.27
0.27
-26.76%
2,902,420
4.58
Jan 28, 2026
0.37
0.53
0.35
0.37
0.37
+5.71%
2,847,705
4.83
Jan 27, 2026
0.31
0.38
0.25
0.35
0.35
-33.96%
1,584,753
2.81
Jan 26, 2026
0.53
0.56
0.50
0.53
0.53
+5.79%
61,565
0.11
Jan 23, 2026
0.56
0.59
0.49
0.50
0.50
-9.07%
120,578
0.21
Jan 22, 2026
0.53
0.58
0.52
0.55
0.55
+3.96%
28,938
0.05
Jan 21, 2026
0.52
0.57
0.51
0.53
0.53
-0.19%
65,253
0.12
Jan 20, 2026
0.56
0.59
0.52
0.53
0.53
-5.18%
78,221
0.14
Jan 19, 2026
0.62
0.62
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.62
0.62
0.56
0.56
0.56
-7.13%
163,932
0.29
Jan 15, 2026
0.62
0.66
0.60
0.60
0.60
-0.33%
65,556
0.12
Jan 14, 2026
0.62
0.66
0.60
0.61
0.61
-3.97%
62,623
0.11
Jan 13, 2026
0.63
0.66
0.61
0.63
0.63
-2.02%
95,410
0.17
Jan 12, 2026
0.75
0.78
0.56
0.64
0.64
-15.62%
514,815
0.94
Jan 09, 2026
0.85
0.85
0.73
0.76
0.76
-8.19%
94,545
0.17
Jan 08, 2026
0.88
0.88
0.81
0.83
0.83
-0.36%
83,387
0.15
Jan 07, 2026
0.79
0.85
0.75
0.83
0.83
+7.48%
107,178
0.20
Jan 06, 2026
0.72
0.81
0.72
0.78
0.78
+8.85%
200,586
0.37
Jan 05, 2026
0.78
0.80
0.70
0.71
0.71
-3.52%
70,736
0.13
Jan 02, 2026
0.67
0.76
0.63
0.74
0.74
+10.64%
139,289
0.26
Jan 01, 2026
0.73
0.73
0.65
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.65
0.67
0.67
-7.23%
229,763
0.43
Dec 30, 2025
0.75
0.76
0.71
0.72
0.72
+1.27%
117,627
0.22
Dec 29, 2025
0.80
0.80
0.69
0.71
0.71
-7.79%
298,939
0.57
Dec 26, 2025
0.80
0.83
0.77
0.77
0.77
-3.75%
118,772
0.23
Dec 25, 2025
0.76
0.82
0.75
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.76
0.82
0.75
0.80
0.80
+5.12%
129,285
0.25
Dec 23, 2025
0.87
0.87
0.76
0.76
0.76
-10.37%
189,816
0.37
Dec 22, 2025
0.82
0.87
0.80
0.85
0.85
+4.94%
328,049
0.64
Dec 19, 2025
0.89
0.92
0.80
0.81
0.81
-11.20%
409,878
0.81
Dec 18, 2025
0.90
0.98
0.88
0.91
0.91
+1.56%
209,184
0.41
Dec 17, 2025
0.92
0.95
0.85
0.90
0.90
-5.88%
281,595
0.56
Dec 16, 2025
0.90
0.99
0.87
0.95
0.95
+7.56%
420,933
0.85
Dec 15, 2025
0.99
1.01
0.83
0.89
0.89
-11.40%
536,208
1.10
Dec 12, 2025
1.08
1.08
0.97
1.00
1.00
-3.85%
477,268
1.00
Dec 11, 2025
1.08
1.10
1.00
1.04
1.04
-0.95%
608,636
1.30
Dec 10, 2025
1.06
1.22
1.01
1.05
1.05
+0.96%
1,390,629
3.11
Dec 09, 2025
1.09
1.11
0.98
1.04
1.04
-6.31%
1,065,857
2.48
Dec 08, 2025
1.02
1.30
0.98
1.11
1.11
+12.80%
3,026,188
7.92
Dec 05, 2025
1.12
2.21
0.93
0.98
0.98
-13.68%
21,475,660
520.25
Dec 04, 2025
1.28
1.30
1.09
1.14
1.14
-10.24%
347,635
9.69
Dec 03, 2025
1.39
1.40
1.23
1.27
1.27
-5.22%
216,966
6.68
Dec 02, 2025
1.45
1.47
1.26
1.34
1.34
-7.59%
149,099
4.90
Dec 01, 2025
1.66
1.81
1.35
1.45
1.45
-13.69%
199,657
7.23
Nov 28, 2025
1.82
1.84
1.60
1.68
1.68
-6.67%
68,282
2.53
Nov 27, 2025
2.00
2.00
1.66
1.80
1.80
0.00%
0
0.00
Nov 26, 2025
2.00
2.00
1.66
1.80
1.80
-10.00%
268,828
11.69
Nov 25, 2025
2.21
2.22
1.86
2.00
2.00
-6.98%
272,129
14.43
Nov 24, 2025
2.42
2.60
2.00
2.15
2.15
-39.44%
632,141
69.56
Nov 21, 2025
3.53
3.55
3.37
3.55
3.55
-3.53%
8,313
0.90
Rows: