Education
About Us
Working with TipRanks
Follow Us
Twin Hospitality Group Inc. Class A (TWNP)
:TWNP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
4.88
5.24
4.76
4.89
4.89
-2.20%
24,968
0.30
Jun 16, 2025
5.13
5.41
4.99
5.00
5.00
-0.60%
18,840
0.23
Jun 13, 2025
5.73
5.91
4.81
5.03
5.03
-14.75%
56,784
0.70
Jun 12, 2025
6.17
6.49
5.58
5.90
5.90
-4.22%
56,116
0.69
Jun 11, 2025
6.21
7.43
6.05
6.16
6.16
-4.20%
155,141
1.96
Jun 10, 2025
6.45
6.74
5.89
6.43
6.43
+1.42%
272,610
3.62
Jun 09, 2025
4.44
8.67
4.44
6.34
6.34
+49.88%
3,547,641
181.76
Jun 06, 2025
4.05
4.33
4.04
4.23
4.23
+5.22%
15,362
0.79
Jun 05, 2025
4.02
4.65
4.02
4.02
4.02
-5.19%
27,302
1.42
Jun 04, 2025
4.26
4.50
4.23
4.24
4.24
-0.47%
8,340
0.43
Jun 03, 2025
4.34
4.63
4.20
4.26
4.26
-2.96%
10,654
0.54
Jun 02, 2025
4.41
4.61
4.34
4.39
4.39
0.00%
6,248
0.31
May 30, 2025
4.31
4.74
4.28
4.39
4.39
+0.69%
8,984
0.43
May 29, 2025
4.42
4.91
4.36
4.36
4.36
-2.02%
8,563
0.40
May 28, 2025
4.42
4.67
4.42
4.45
4.45
-1.11%
7,798
0.36
May 27, 2025
4.84
4.95
4.50
4.50
4.50
-6.83%
18,063
0.83
May 23, 2025
4.67
4.96
4.67
4.83
4.83
+0.42%
8,397
0.38
May 22, 2025
4.64
4.99
4.35
4.81
4.81
+1.26%
35,007
1.58
May 21, 2025
4.71
5.16
4.71
4.75
4.75
+1.71%
6,416
0.28
May 20, 2025
5.25
5.65
4.63
4.67
4.67
-14.00%
21,781
0.95
May 19, 2025
5.50
5.96
5.32
5.43
5.43
-1.81%
24,255
1.06
May 16, 2025
5.99
6.60
5.53
5.53
5.53
-8.29%
22,101
0.96
May 15, 2025
6.62
6.80
6.01
6.03
6.03
-9.60%
11,768
0.51
May 14, 2025
6.92
7.18
6.67
6.67
6.67
-5.39%
11,144
0.47
May 13, 2025
6.90
7.05
6.56
7.05
7.05
+2.32%
8,568
0.35
May 12, 2025
6.60
6.89
6.29
6.89
6.89
+6.82%
12,256
0.49
May 09, 2025
6.20
6.63
6.01
6.45
6.45
+4.20%
4,475
0.17
May 08, 2025
6.21
6.75
6.03
6.19
6.19
-1.90%
60,590
2.20
May 07, 2025
6.45
6.50
6.10
6.31
6.31
-1.10%
19,544
0.69
May 06, 2025
6.46
6.60
6.19
6.38
6.38
-1.09%
11,511
0.36
May 05, 2025
6.82
6.82
6.24
6.45
6.45
-5.15%
22,498
0.66
May 02, 2025
6.64
6.80
6.23
6.80
6.80
+4.62%
14,152
0.39
May 01, 2025
6.75
6.75
6.20
6.50
6.50
+0.78%
22,653
0.60
Apr 30, 2025
6.68
6.68
6.34
6.45
6.45
-1.23%
11,250
0.30
Apr 29, 2025
6.50
6.56
6.45
6.53
6.53
-0.61%
3,677
―
Apr 28, 2025
6.59
6.59
6.40
6.57
6.57
+2.02%
7,176
―
Apr 25, 2025
6.45
6.46
6.34
6.44
6.44
-2.57%
14,989
―
Apr 24, 2025
6.58
6.61
6.36
6.61
6.61
+1.54%
10,089
―
Apr 23, 2025
6.75
6.75
6.35
6.51
6.51
+0.93%
20,380
―
Apr 22, 2025
6.45
6.53
6.39
6.45
6.45
+0.31%
46,564
―
Apr 21, 2025
6.26
6.72
6.26
6.43
6.43
-0.31%
4,100
―
Apr 17, 2025
6.75
6.75
6.14
6.45
6.45
0.00%
26,060
―
Apr 16, 2025
6.45
6.45
5.89
6.45
6.45
+3.86%
51,719
―
Apr 15, 2025
6.44
6.44
6.08
6.21
6.21
-2.05%
7,859
―
Apr 14, 2025
5.77
6.34
5.77
6.34
6.34
+10.07%
13,140
―
Apr 11, 2025
5.56
5.92
5.49
5.76
5.76
+5.30%
14,109
―
Apr 10, 2025
5.47
5.54
5.33
5.47
5.47
+2.63%
9,603
―
Apr 09, 2025
5.20
5.39
5.12
5.33
5.33
+0.95%
19,796
―
Apr 08, 2025
5.25
5.99
5.14
5.28
5.28
+0.76%
11,610
―
Apr 07, 2025
6.01
6.11
5.10
5.24
5.24
-13.39%
50,761
―
Rows: