Education
About Us
Working with TipRanks
Follow Us
Twin Hospitality Group Inc. Class A (TWNP)
NASDAQ:TWNP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
5.50
5.96
5.32
5.43
5.43
-1.81%
24,255
1.06
May 16, 2025
5.99
6.60
5.53
5.53
5.53
-8.29%
22,101
0.96
May 15, 2025
6.62
6.80
6.01
6.03
6.03
-9.60%
11,768
0.51
May 14, 2025
6.92
7.18
6.67
6.67
6.67
-5.39%
11,144
0.47
May 13, 2025
6.90
7.05
6.56
7.05
7.05
+2.32%
8,568
0.35
May 12, 2025
6.60
6.89
6.29
6.89
6.89
+6.82%
12,256
0.49
May 09, 2025
6.20
6.63
6.01
6.45
6.45
+4.20%
4,475
0.17
May 08, 2025
6.21
6.75
6.03
6.19
6.19
-1.90%
60,590
2.20
May 07, 2025
6.45
6.50
6.10
6.31
6.31
-1.10%
19,544
0.69
May 06, 2025
6.46
6.60
6.19
6.38
6.38
-1.09%
11,511
0.36
May 05, 2025
6.82
6.82
6.24
6.45
6.45
-5.15%
22,498
0.66
May 02, 2025
6.64
6.80
6.23
6.80
6.80
+4.62%
14,152
0.39
May 01, 2025
6.75
6.75
6.20
6.50
6.50
+0.78%
22,653
0.60
Apr 30, 2025
6.68
6.68
6.34
6.45
6.45
-1.23%
11,250
0.30
Apr 29, 2025
6.50
6.56
6.45
6.53
6.53
-0.61%
3,677
―
Apr 28, 2025
6.59
6.59
6.40
6.57
6.57
+2.02%
7,176
―
Apr 25, 2025
6.45
6.46
6.34
6.44
6.44
-2.57%
14,989
―
Apr 24, 2025
6.58
6.61
6.36
6.61
6.61
+1.54%
10,089
―
Apr 23, 2025
6.75
6.75
6.35
6.51
6.51
+0.93%
20,380
―
Apr 22, 2025
6.45
6.53
6.39
6.45
6.45
+0.31%
46,564
―
Apr 21, 2025
6.26
6.72
6.26
6.43
6.43
-0.31%
4,100
―
Apr 17, 2025
6.75
6.75
6.14
6.45
6.45
0.00%
26,060
―
Apr 16, 2025
6.45
6.45
5.89
6.45
6.45
+3.86%
51,719
―
Apr 15, 2025
6.44
6.44
6.08
6.21
6.21
-2.05%
7,859
―
Apr 14, 2025
5.77
6.34
5.77
6.34
6.34
+10.07%
13,140
―
Apr 11, 2025
5.56
5.92
5.49
5.76
5.76
+5.30%
14,109
―
Apr 10, 2025
5.47
5.54
5.33
5.47
5.47
+2.63%
9,603
―
Apr 09, 2025
5.20
5.39
5.12
5.33
5.33
+0.95%
19,796
―
Apr 08, 2025
5.25
5.99
5.14
5.28
5.28
+0.76%
11,610
―
Apr 07, 2025
6.01
6.11
5.10
5.24
5.24
-13.39%
50,761
―
Apr 04, 2025
6.43
6.82
5.95
6.05
6.05
-6.20%
33,857
―
Apr 03, 2025
6.76
7.05
6.26
6.45
6.45
-7.99%
30,587
―
Apr 02, 2025
7.08
7.08
6.82
7.01
7.01
+1.01%
10,595
―
Apr 01, 2025
6.92
7.13
6.76
6.94
6.94
+1.76%
5,383
―
Mar 31, 2025
6.72
7.14
6.55
6.82
6.82
+0.15%
10,729
―
Mar 28, 2025
7.02
7.15
6.75
6.81
6.81
-3.13%
24,769
―
Mar 27, 2025
7.00
7.13
6.89
7.03
7.03
-0.42%
16,712
―
Mar 26, 2025
7.10
7.21
6.83
7.06
7.06
+0.43%
28,760
―
Mar 25, 2025
7.10
7.10
6.90
7.03
7.03
-0.99%
13,692
―
Mar 24, 2025
7.10
7.10
6.91
7.10
7.10
+1.14%
16,624
―
Mar 21, 2025
7.02
7.11
6.75
7.02
7.02
+1.15%
55,807
―
Mar 20, 2025
7.34
7.34
6.67
6.94
6.94
-0.86%
16,203
―
Mar 19, 2025
7.49
7.49
6.70
7.00
7.00
-4.63%
37,443
―
Mar 18, 2025
7.40
7.51
7.25
7.34
7.34
+2.23%
8,455
―
Mar 17, 2025
7.27
7.29
7.01
7.18
7.18
+0.42%
26,051
―
Mar 14, 2025
7.17
7.44
7.05
7.15
7.15
-0.97%
17,262
―
Mar 13, 2025
7.15
7.45
7.01
7.22
7.22
+1.76%
33,407
―
Mar 12, 2025
7.38
7.41
7.05
7.10
7.10
+0.07%
29,662
―
Mar 11, 2025
7.22
7.75
7.00
7.09
7.09
-0.84%
29,969
―
Mar 10, 2025
7.77
7.95
7.03
7.15
7.15
-7.38%
32,364
―
Rows: