Education
About Us
Working with TipRanks
Follow Us
Twin Hospitality Group Inc. Class A (TWNP)
NASDAQ:TWNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.99
1.01
0.83
0.89
0.89
-11.40%
536,208
1.10
Dec 12, 2025
1.08
1.08
0.97
1.00
1.00
-3.85%
477,268
1.00
Dec 11, 2025
1.08
1.10
1.00
1.04
1.04
-0.95%
608,636
1.30
Dec 10, 2025
1.06
1.22
1.01
1.05
1.05
+0.96%
1,390,629
3.11
Dec 09, 2025
1.09
1.11
0.98
1.04
1.04
-6.31%
1,065,857
2.48
Dec 08, 2025
1.02
1.30
0.98
1.11
1.11
+12.80%
3,026,188
7.92
Dec 05, 2025
1.12
2.21
0.93
0.98
0.98
-13.68%
21,475,660
518.75
Dec 04, 2025
1.28
1.30
1.09
1.14
1.14
-10.24%
347,635
9.67
Dec 03, 2025
1.39
1.40
1.23
1.27
1.27
-5.22%
216,966
6.61
Dec 02, 2025
1.45
1.47
1.26
1.34
1.34
-7.59%
149,099
4.84
Dec 01, 2025
1.66
1.81
1.35
1.45
1.45
-13.69%
199,657
7.12
Nov 28, 2025
1.82
1.84
1.60
1.68
1.68
-6.67%
68,282
2.51
Nov 26, 2025
2.00
2.00
1.66
1.80
1.80
-10.00%
268,828
11.69
Nov 25, 2025
2.21
2.22
1.86
2.00
2.00
-6.98%
272,129
14.43
Nov 24, 2025
2.42
2.60
2.00
2.15
2.15
-39.44%
632,141
69.56
Nov 21, 2025
3.53
3.55
3.37
3.55
3.55
-3.53%
8,313
0.90
Nov 20, 2025
3.51
3.91
3.51
3.68
3.68
+3.08%
9,213
0.98
Nov 19, 2025
3.55
3.65
3.55
3.57
3.57
-3.51%
3,201
0.34
Nov 18, 2025
3.35
3.72
3.35
3.70
3.70
+3.06%
6,577
0.70
Nov 17, 2025
3.46
3.90
3.46
3.59
3.59
+1.13%
8,826
0.93
Nov 14, 2025
3.36
3.79
3.35
3.55
3.55
+5.97%
12,906
1.34
Nov 13, 2025
3.36
3.41
3.35
3.35
3.35
0.00%
2,647
0.27
Nov 12, 2025
3.37
3.53
3.35
3.35
3.35
0.00%
1,889
0.18
Nov 11, 2025
3.60
3.60
3.30
3.35
3.35
-4.72%
4,896
0.46
Nov 10, 2025
3.54
3.60
3.38
3.52
3.52
+1.33%
4,651
0.44
Nov 07, 2025
3.51
3.60
3.43
3.47
3.47
-7.22%
5,013
0.47
Nov 06, 2025
3.94
3.94
3.70
3.74
3.74
-3.86%
20,543
1.96
Nov 05, 2025
3.69
3.89
3.69
3.89
3.89
+3.46%
2,781
0.26
Nov 04, 2025
3.69
3.76
3.54
3.76
3.76
-0.53%
6,911
0.66
Nov 03, 2025
3.69
3.90
3.60
3.78
3.78
+1.34%
8,952
0.81
Oct 31, 2025
4.22
4.22
3.73
3.73
3.73
-2.36%
5,261
0.47
Oct 30, 2025
3.82
3.82
3.71
3.82
3.82
-2.80%
6,637
0.56
Oct 29, 2025
3.93
4.32
3.71
3.93
3.93
-3.20%
8,473
0.63
Oct 28, 2025
4.11
4.20
4.00
4.06
4.06
+0.37%
8,215
0.61
Oct 27, 2025
4.17
4.17
4.00
4.05
4.04
+2.66%
4,013
0.29
Oct 24, 2025
4.14
4.14
3.94
3.94
3.94
-3.19%
2,006
0.14
Oct 23, 2025
3.99
4.07
3.87
4.07
4.07
0.00%
3,526
0.25
Oct 22, 2025
4.17
4.25
3.94
4.07
4.07
-2.63%
7,549
0.54
Oct 21, 2025
3.90
4.21
3.60
4.18
4.18
+7.51%
10,913
0.77
Oct 20, 2025
3.60
3.90
3.54
3.89
3.89
+9.06%
11,171
0.76
Oct 17, 2025
3.52
3.66
3.51
3.57
3.56
-3.65%
5,638
0.39
Oct 16, 2025
3.50
3.94
3.50
3.70
3.70
-1.33%
8,957
0.61
Oct 15, 2025
3.62
3.85
3.62
3.75
3.75
+2.18%
6,837
0.47
Oct 14, 2025
3.39
3.73
3.39
3.67
3.67
+8.58%
10,316
0.70
Oct 13, 2025
3.63
3.83
3.38
3.38
3.38
-7.14%
13,836
0.95
Oct 10, 2025
3.87
3.90
3.58
3.64
3.64
-3.96%
12,534
0.86
Oct 09, 2025
4.31
4.31
3.75
3.79
3.79
-10.82%
34,818
2.45
Oct 08, 2025
4.09
4.25
4.09
4.25
4.25
+1.43%
4,027
0.28
Oct 07, 2025
4.22
4.22
4.09
4.19
4.19
+1.97%
10,693
0.75
Oct 06, 2025
4.20
4.30
4.10
4.11
4.11
+0.83%
16,314
1.13
Rows: