Education
About Us
Working with TipRanks
Follow Us
Tidewater Midstream and Infrastructure (TWMIF)
OTHER OTC:TWMIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.72
3.72
3.58
3.66
3.66
-3.17%
14,230
1.51
Dec 12, 2025
3.81
3.84
3.76
3.78
3.78
+0.32%
80,100
9.66
Dec 11, 2025
3.64
3.77
3.64
3.77
3.77
+0.75%
32,900
3.92
Dec 10, 2025
3.55
3.76
3.55
3.74
3.74
-0.53%
33,900
4.31
Dec 09, 2025
3.50
3.76
3.49
3.76
3.76
+7.43%
58,214
8.26
Dec 08, 2025
3.57
3.58
3.43
3.50
3.50
+1.04%
73,149
11.79
Dec 05, 2025
3.60
3.60
3.46
3.46
3.46
-3.78%
3,500
0.54
Dec 04, 2025
3.51
3.77
3.36
3.60
3.60
+2.86%
84,300
16.00
Dec 03, 2025
3.44
3.50
3.38
3.50
3.50
+2.04%
20,700
4.16
Dec 02, 2025
3.40
3.43
3.31
3.43
3.43
+0.29%
14,730
3.09
Dec 01, 2025
3.44
3.44
3.40
3.42
3.42
-1.44%
3,700
0.79
Nov 28, 2025
3.44
3.47
3.43
3.47
3.47
+2.66%
2,600
0.53
Nov 26, 2025
3.39
3.39
3.38
3.38
3.38
-1.46%
4,663
0.95
Nov 25, 2025
3.50
3.50
3.43
3.43
3.43
-0.87%
670
0.13
Nov 24, 2025
3.56
3.56
3.46
3.46
3.46
-1.14%
300
0.06
Nov 21, 2025
3.58
3.59
3.50
3.50
3.50
-1.13%
3,250
0.66
Nov 20, 2025
3.64
3.72
3.54
3.54
3.54
-7.57%
2,200
0.45
Nov 19, 2025
3.72
3.85
3.72
3.83
3.83
+1.32%
14,300
3.08
Nov 18, 2025
3.78
3.78
3.78
3.78
3.78
-0.79%
1,600
0.34
Nov 17, 2025
3.81
4.00
3.62
3.81
3.81
-2.81%
0
0.00
Nov 14, 2025
3.87
3.92
3.83
3.92
3.92
-6.04%
24,300
5.67
Nov 13, 2025
4.31
4.31
4.17
4.17
4.17
-1.14%
5,880
1.40
Nov 12, 2025
4.22
4.28
4.16
4.22
4.22
+0.72%
0
0.00
Nov 11, 2025
4.19
4.30
4.08
4.19
4.19
-2.56%
0
0.00
Nov 10, 2025
4.38
4.38
4.30
4.30
4.30
-0.92%
7,022
1.72
Nov 07, 2025
4.28
4.38
4.28
4.34
4.34
+3.09%
2,200
0.54
Nov 06, 2025
4.21
4.21
4.21
4.21
4.21
-0.82%
115
0.03
Nov 05, 2025
4.25
4.26
4.23
4.25
4.25
+2.29%
0
0.00
Nov 04, 2025
4.15
4.25
4.05
4.15
4.15
-1.54%
0
0.00
Nov 03, 2025
4.22
4.27
4.16
4.22
4.22
+0.84%
0
0.00
Oct 31, 2025
4.18
4.18
4.18
4.18
4.18
+8.01%
2,500
0.62
Oct 30, 2025
3.87
3.94
3.80
3.87
3.87
-4.91%
0
0.00
Oct 29, 2025
4.07
4.13
4.01
4.07
4.07
-0.73%
0
0.00
Oct 28, 2025
4.10
4.20
4.00
4.10
4.10
+0.12%
0
0.00
Oct 27, 2025
4.10
4.19
4.00
4.10
4.10
+2.63%
0
0.00
Oct 24, 2025
3.99
3.99
3.99
3.99
3.99
-0.25%
1,469
0.35
Oct 23, 2025
4.00
4.04
3.96
4.00
4.00
-0.87%
0
0.00
Oct 22, 2025
4.04
4.09
3.98
4.04
4.04
+4.53%
0
0.00
Oct 21, 2025
3.98
3.99
3.86
3.86
3.86
-4.46%
3,773
0.90
Oct 20, 2025
4.04
4.15
3.93
4.04
4.04
-0.98%
0
0.00
Oct 17, 2025
4.08
4.11
4.05
4.08
4.08
-0.12%
0
0.00
Oct 16, 2025
4.09
4.12
4.05
4.09
4.09
+2.38%
0
0.00
Oct 15, 2025
3.95
3.99
3.95
3.99
3.99
-3.62%
2,500
0.59
Oct 14, 2025
4.14
4.14
4.14
4.14
4.14
-3.83%
1,737
0.40
Oct 13, 2025
4.31
4.34
4.27
4.31
4.31
0.00%
0
0.00
Oct 10, 2025
4.31
4.34
4.27
4.31
4.31
-0.09%
0
0.00
Oct 09, 2025
4.30
4.31
4.30
4.31
4.31
-0.02%
6,888
1.54
Oct 08, 2025
4.31
4.32
4.30
4.31
4.31
-0.12%
0
0.00
Oct 07, 2025
4.32
4.43
4.20
4.32
4.32
-3.36%
0
0.00
Oct 06, 2025
4.47
4.48
4.45
4.47
4.47
-0.16%
0
0.00
Rows: