Tidewater Midstream and Infrastructure (TWMIF)
OTHER OTC:TWMIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.57
7.66
7.43
7.44
7.44
-0.48%
44,470
2.52
Apr 09, 2026
7.06
7.51
7.06
7.48
7.48
+7.26%
36,100
2.11
Apr 08, 2026
6.71
6.97
6.65
6.97
6.97
+0.14%
16,000
0.95
Apr 07, 2026
6.90
6.96
6.90
6.96
6.96
+4.33%
10,400
0.60
Apr 06, 2026
6.44
6.80
6.44
6.67
6.67
+2.30%
47,512
2.82
Apr 03, 2026
6.55
6.61
6.51
6.52
6.52
0.00%
0
0.00
Apr 02, 2026
6.55
6.61
6.51
6.52
6.52
+4.50%
9,850
0.57
Apr 01, 2026
6.39
6.39
6.12
6.24
6.24
-3.30%
14,320
0.81
Mar 31, 2026
6.28
6.48
6.09
6.45
6.45
+2.59%
20,500
1.19
Mar 30, 2026
6.54
6.54
6.06
6.29
6.29
-3.08%
28,500
1.69
Mar 27, 2026
6.41
6.59
6.41
6.49
6.49
-3.85%
41,700
2.39
Mar 26, 2026
6.07
6.77
6.07
6.75
6.75
+8.87%
30,600
1.79
Mar 25, 2026
6.20
6.20
6.20
6.20
6.20
-0.64%
16,000
0.95
Mar 24, 2026
5.87
6.24
5.87
6.24
6.24
+4.70%
21,377
1.30
Mar 23, 2026
5.96
5.96
5.96
5.96
5.96
+2.23%
1,000
0.06
Mar 20, 2026
5.76
5.83
5.76
5.83
5.83
-0.17%
4,000
0.24
Mar 19, 2026
5.41
5.87
5.20
5.84
5.84
0.00%
52,073
3.22
Mar 18, 2026
5.95
5.95
5.76
5.84
5.84
0.00%
11,054
0.69
Mar 17, 2026
5.80
5.85
5.80
5.84
5.84
+1.92%
10,350
0.64
Mar 16, 2026
5.68
5.83
5.68
5.73
5.73
-1.55%
8,500
0.51
Mar 13, 2026
5.57
5.82
5.50
5.82
5.82
+2.83%
6,681
0.40
Mar 12, 2026
5.66
5.66
5.66
5.66
5.66
-1.57%
30,400
1.87
Mar 11, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
1,000
0.06
Mar 10, 2026
5.82
5.82
5.66
5.75
5.75
-1.88%
7,600
0.42
Mar 09, 2026
5.98
5.98
5.86
5.86
5.86
-1.84%
14,023
0.77
Mar 06, 2026
6.04
6.10
5.97
5.97
5.97
0.00%
14,100
0.74
Mar 05, 2026
5.95
6.06
5.95
5.97
5.97
0.00%
1,800
0.09
Mar 04, 2026
6.00
6.00
5.96
5.97
5.97
-0.50%
6,900
0.34
Mar 03, 2026
5.83
6.06
5.83
6.00
6.00
+0.86%
13,100
0.62
Mar 02, 2026
5.85
5.95
5.81
5.95
5.95
+1.69%
24,400
1.16
Feb 27, 2026
5.70
5.86
5.66
5.85
5.85
+6.00%
79,373
3.96
Feb 26, 2026
5.52
5.52
5.45
5.52
5.52
-1.97%
5,400
0.27
Feb 25, 2026
5.23
5.64
5.23
5.63
5.63
+9.75%
20,100
1.02
Feb 24, 2026
4.88
5.13
4.83
5.13
5.13
+7.77%
19,650
1.01
Feb 23, 2026
4.69
4.76
4.69
4.76
4.76
+0.85%
8,150
0.42
Feb 20, 2026
4.69
4.72
4.69
4.72
4.72
+2.61%
5,100
0.26
Feb 19, 2026
4.60
4.61
4.60
4.60
4.60
+1.77%
10,100
0.53
Feb 18, 2026
4.52
4.52
4.52
4.52
4.52
+1.12%
200
0.01
Feb 17, 2026
4.47
4.55
4.39
4.47
4.47
-1.76%
0
0.00
Feb 16, 2026
4.39
4.55
4.39
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.39
4.55
4.39
4.55
4.55
+4.60%
10,200
0.53
Feb 12, 2026
4.36
4.36
4.35
4.35
4.35
-0.23%
1,500
0.08
Feb 11, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
19,900
1.03
Feb 10, 2026
4.31
4.39
4.31
4.39
4.39
+0.18%
10,345
0.54
Feb 09, 2026
4.38
4.38
4.38
4.38
4.38
+1.25%
1,600
0.08
Feb 06, 2026
4.40
4.40
4.29
4.33
4.33
+0.14%
10,600
0.55
Feb 05, 2026
4.31
4.32
4.31
4.32
4.32
-0.78%
18,040
0.95
Feb 04, 2026
4.32
4.38
4.30
4.35
4.35
+0.55%
24,698
1.33
Feb 03, 2026
4.25
4.34
4.25
4.33
4.33
+0.70%
32,900
1.82
Feb 02, 2026
4.27
4.30
4.27
4.30
4.30
+0.23%
7,000
0.39
Rows: