Education
About Us
Working with TipRanks
Follow Us
Tidewater Midstream and Infrastructure (TWMIF)
OTHER OTC:TWMIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
4.31
4.39
4.27
4.30
4.30
-2.93%
42,400
2.53
Jan 26, 2026
4.17
4.43
4.17
4.43
4.43
+6.24%
9,100
0.55
Jan 23, 2026
4.08
4.17
4.08
4.17
4.17
+0.72%
8,200
0.50
Jan 22, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
15,700
0.97
Jan 21, 2026
4.12
4.12
3.99
4.12
4.12
-0.96%
9,020
0.56
Jan 20, 2026
4.17
4.18
3.92
4.16
4.16
-1.19%
28,050
1.79
Jan 19, 2026
4.21
4.22
4.17
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.21
4.22
4.17
4.21
4.21
+0.72%
7,613
0.49
Jan 15, 2026
4.05
4.25
4.05
4.18
4.18
+3.21%
111,075
8.03
Jan 14, 2026
4.05
4.05
4.05
4.05
4.05
-1.22%
7,400
0.54
Jan 13, 2026
4.05
4.11
3.97
4.10
4.10
+0.49%
50,950
3.95
Jan 12, 2026
3.94
4.08
3.94
4.08
4.08
+1.49%
2,200
0.17
Jan 09, 2026
4.02
4.02
4.02
4.02
4.02
+4.42%
6,500
0.51
Jan 08, 2026
3.71
3.85
3.71
3.85
3.85
+4.62%
28,400
2.29
Jan 07, 2026
3.67
3.77
3.64
3.68
3.68
-0.54%
24,915
2.08
Jan 06, 2026
3.61
3.70
3.61
3.70
3.70
+1.09%
20,975
1.78
Jan 05, 2026
3.81
3.81
3.60
3.66
3.66
+0.05%
16,810
1.46
Jan 02, 2026
3.70
3.79
3.66
3.66
3.66
-1.14%
33,400
3.04
Jan 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 31, 2025
3.70
3.70
3.70
3.70
3.70
+4.52%
200
0.02
Dec 30, 2025
3.49
3.54
3.49
3.54
3.54
+0.57%
78,600
7.86
Dec 29, 2025
3.37
3.52
3.37
3.52
3.52
+0.57%
10,700
1.09
Dec 26, 2025
3.50
3.70
3.30
3.50
3.50
+2.70%
0
0.00
Dec 25, 2025
3.43
3.44
3.41
3.41
3.41
0.00%
0
0.00
Dec 24, 2025
3.43
3.44
3.41
3.41
3.41
-2.07%
5,000
0.48
Dec 23, 2025
3.54
3.56
3.48
3.48
3.48
-1.69%
26,160
2.59
Dec 22, 2025
3.52
3.55
3.52
3.54
3.54
+0.57%
5,300
0.53
Dec 19, 2025
3.48
3.52
3.48
3.52
3.52
+1.15%
5,700
0.56
Dec 18, 2025
3.53
3.54
3.48
3.48
3.48
-1.42%
16,240
1.63
Dec 17, 2025
3.55
3.55
3.49
3.53
3.53
-1.94%
33,100
3.48
Dec 16, 2025
3.65
3.65
3.59
3.60
3.60
-1.64%
2,750
0.29
Dec 15, 2025
3.72
3.72
3.58
3.66
3.66
-3.17%
14,230
1.51
Dec 12, 2025
3.81
3.84
3.76
3.78
3.78
+0.32%
80,100
9.85
Dec 11, 2025
3.64
3.77
3.64
3.77
3.77
+0.75%
32,900
4.23
Dec 10, 2025
3.55
3.76
3.55
3.74
3.74
-0.53%
33,900
4.31
Dec 09, 2025
3.50
3.76
3.49
3.76
3.76
+7.43%
58,214
8.39
Dec 08, 2025
3.57
3.58
3.43
3.50
3.50
+1.04%
73,149
12.43
Dec 05, 2025
3.60
3.60
3.46
3.46
3.46
-3.78%
3,500
0.57
Dec 04, 2025
3.51
3.77
3.36
3.60
3.60
+2.86%
84,300
16.50
Dec 03, 2025
3.44
3.50
3.38
3.50
3.50
+2.04%
20,700
4.19
Dec 02, 2025
3.40
3.43
3.31
3.43
3.43
+0.29%
14,730
3.10
Dec 01, 2025
3.44
3.44
3.40
3.42
3.42
-1.44%
3,700
0.79
Nov 28, 2025
3.44
3.47
3.43
3.47
3.47
+2.66%
2,600
0.56
Nov 27, 2025
3.39
3.39
3.38
3.38
3.38
0.00%
0
0.00
Nov 26, 2025
3.39
3.39
3.38
3.38
3.38
-1.46%
4,663
0.96
Nov 25, 2025
3.50
3.50
3.43
3.43
3.43
-0.87%
670
0.14
Nov 24, 2025
3.56
3.56
3.46
3.46
3.46
-1.14%
300
0.06
Nov 21, 2025
3.58
3.59
3.50
3.50
3.50
-1.13%
3,250
0.66
Nov 20, 2025
3.64
3.72
3.54
3.54
3.54
-7.57%
2,200
0.45
Nov 19, 2025
3.72
3.85
3.72
3.83
3.83
+1.32%
14,300
3.08
Rows: