Education
About Us
Working with TipRanks
Follow Us
Titan International (TWI)
:TWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.13
8.17
7.74
7.85
7.85
-3.92%
3,291,769
5.47
Dec 18, 2025
8.27
8.40
8.12
8.17
8.17
0.00%
946,813
1.57
Dec 17, 2025
8.26
8.50
8.13
8.17
8.17
-0.97%
666,340
1.08
Dec 16, 2025
8.18
8.37
8.18
8.25
8.25
+0.61%
699,582
1.14
Dec 15, 2025
8.44
8.53
8.17
8.20
8.20
-2.15%
673,840
1.11
Dec 12, 2025
8.70
8.75
8.36
8.38
8.38
-3.12%
629,318
1.05
Dec 11, 2025
8.43
8.68
8.43
8.65
8.65
+2.98%
419,163
0.70
Dec 10, 2025
8.15
8.52
8.15
8.40
8.40
+2.82%
578,828
0.97
Dec 09, 2025
8.27
8.43
8.13
8.17
8.17
-3.08%
677,762
1.14
Dec 08, 2025
8.34
8.90
8.27
8.43
8.43
+2.68%
1,013,372
1.74
Dec 05, 2025
8.32
8.50
8.18
8.21
8.21
-1.20%
432,481
0.74
Dec 04, 2025
8.28
8.34
8.17
8.31
8.31
+0.36%
545,819
0.94
Dec 03, 2025
8.14
8.28
8.10
8.28
8.28
+2.73%
504,210
0.87
Dec 02, 2025
7.95
8.15
7.82
8.06
8.06
+1.90%
504,605
0.88
Dec 01, 2025
7.95
8.18
7.89
7.91
7.91
-2.22%
485,818
0.85
Nov 28, 2025
8.17
8.18
8.06
8.09
8.09
-0.98%
211,617
0.37
Nov 26, 2025
8.28
8.42
8.17
8.17
8.17
-2.27%
677,921
1.19
Nov 25, 2025
7.85
8.39
7.85
8.36
8.36
+7.46%
851,202
1.52
Nov 24, 2025
7.63
7.82
7.52
7.78
7.78
+1.57%
1,560,332
2.88
Nov 21, 2025
7.34
7.72
7.22
7.66
7.66
+5.95%
372,598
0.69
Nov 20, 2025
7.31
7.53
7.13
7.23
7.23
+0.56%
608,484
1.13
Nov 19, 2025
7.43
7.50
7.10
7.19
7.19
-2.31%
541,863
1.01
Nov 18, 2025
7.36
7.42
7.26
7.36
7.36
-1.21%
458,230
0.86
Nov 17, 2025
7.49
7.51
7.32
7.45
7.45
-1.59%
536,739
1.01
Nov 14, 2025
7.68
7.77
7.42
7.57
7.57
-2.57%
453,374
0.86
Nov 13, 2025
7.75
7.87
7.59
7.77
7.77
-0.51%
582,057
1.11
Nov 12, 2025
7.82
7.89
7.68
7.81
7.81
+0.13%
503,227
0.96
Nov 11, 2025
7.92
7.96
7.80
7.80
7.80
-1.52%
447,923
0.85
Nov 10, 2025
8.08
8.14
7.73
7.92
7.92
+1.28%
660,935
1.27
Nov 07, 2025
7.55
7.83
7.42
7.82
7.82
+1.43%
622,045
1.20
Nov 06, 2025
8.47
8.53
7.40
7.71
7.71
-3.02%
1,987,907
4.02
Nov 05, 2025
7.86
8.11
7.82
7.95
7.95
+1.53%
618,755
1.26
Nov 04, 2025
7.63
7.93
7.51
7.83
7.83
+0.90%
739,682
1.52
Nov 03, 2025
7.48
7.79
7.28
7.76
7.76
+2.78%
534,699
1.10
Oct 31, 2025
7.60
7.70
7.41
7.55
7.55
-1.05%
398,298
0.81
Oct 30, 2025
7.87
8.00
7.60
7.63
7.63
-4.15%
378,550
0.77
Oct 29, 2025
7.75
8.17
7.74
7.96
7.96
+2.31%
493,076
0.97
Oct 28, 2025
7.83
7.95
7.75
7.78
7.78
-0.64%
321,794
0.63
Oct 27, 2025
8.02
8.16
7.78
7.83
7.83
-1.76%
364,116
0.71
Oct 24, 2025
7.80
7.97
7.72
7.97
7.97
+4.05%
377,710
0.74
Oct 23, 2025
7.54
7.72
7.44
7.66
7.66
+2.13%
358,832
0.70
Oct 22, 2025
7.54
7.67
7.39
7.50
7.50
-0.53%
390,522
0.76
Oct 21, 2025
7.40
7.55
7.37
7.54
7.54
+1.34%
353,363
0.69
Oct 20, 2025
7.46
7.59
7.42
7.44
7.44
+0.95%
308,228
0.60
Oct 17, 2025
7.34
7.44
7.26
7.37
7.37
-0.27%
514,883
1.00
Oct 16, 2025
7.47
7.54
7.24
7.39
7.39
-1.34%
575,816
1.12
Oct 15, 2025
7.57
7.74
7.43
7.49
7.49
0.00%
335,163
0.65
Oct 14, 2025
7.22
7.58
7.22
7.49
7.49
+1.22%
326,196
0.63
Oct 13, 2025
7.46
7.49
7.31
7.40
7.40
+1.09%
343,309
0.66
Oct 10, 2025
7.53
7.73
7.30
7.32
7.32
-3.30%
472,926
0.91
Rows: