Titan International (TWI)
NYSE:TWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.22
8.56
8.22
8.45
8.45
+2.05%
890,507
0.91
Apr 08, 2026
8.07
8.31
7.98
8.28
8.28
+9.81%
972,359
1.00
Apr 07, 2026
7.45
7.59
7.27
7.54
7.54
+0.94%
1,054,363
1.09
Apr 06, 2026
7.57
7.64
7.36
7.47
7.47
-0.27%
951,349
0.99
Apr 03, 2026
7.00
7.52
6.71
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.00
7.52
6.71
7.49
7.49
+5.79%
1,775,054
1.87
Apr 01, 2026
7.00
7.27
6.93
7.08
7.08
+2.46%
12,888,020
17.05
Mar 31, 2026
6.50
6.91
6.43
6.91
6.91
+4.22%
3,754,041
5.39
Mar 30, 2026
6.84
6.91
6.63
6.63
6.63
-2.50%
1,035,806
1.51
Mar 27, 2026
6.86
6.93
6.73
6.80
6.80
-1.88%
988,662
1.45
Mar 26, 2026
7.01
7.10
6.91
6.93
6.93
-2.39%
694,082
1.03
Mar 25, 2026
7.33
7.37
6.93
7.10
7.10
-0.70%
728,990
1.08
Mar 24, 2026
7.08
7.41
7.01
7.15
7.15
-0.69%
1,763,710
2.74
Mar 23, 2026
7.19
7.44
7.06
7.20
7.20
+5.73%
927,798
1.45
Mar 20, 2026
7.17
7.25
6.77
6.81
6.81
-4.89%
1,392,807
2.22
Mar 19, 2026
7.10
7.28
6.93
7.16
7.16
-1.24%
837,053
1.33
Mar 18, 2026
7.20
7.45
7.19
7.25
7.25
+0.97%
1,073,621
1.61
Mar 17, 2026
7.50
7.55
7.06
7.18
7.18
-2.45%
972,071
1.46
Mar 16, 2026
7.43
7.52
7.30
7.36
7.36
+0.82%
1,058,095
1.60
Mar 13, 2026
8.01
8.21
7.27
7.30
7.30
-8.41%
1,033,545
1.58
Mar 12, 2026
8.08
8.23
7.91
7.97
7.97
-3.51%
771,782
1.18
Mar 11, 2026
8.34
8.54
8.20
8.26
8.26
-1.20%
554,977
0.85
Mar 10, 2026
8.41
8.76
8.32
8.36
8.36
-0.95%
1,429,599
2.24
Mar 09, 2026
8.35
8.51
7.98
8.44
8.44
-2.54%
1,516,433
2.43
Mar 06, 2026
8.62
8.89
8.57
8.66
8.66
-2.59%
1,003,359
1.62
Mar 05, 2026
9.17
9.37
8.89
8.89
8.89
-6.03%
956,539
1.55
Mar 04, 2026
9.33
9.59
9.13
9.46
9.46
+3.16%
656,886
1.07
Mar 03, 2026
9.18
9.30
8.99
9.17
9.17
-4.48%
698,112
1.14
Mar 02, 2026
9.48
9.67
9.30
9.60
9.60
-1.34%
717,971
1.18
Feb 27, 2026
9.70
9.76
9.45
9.73
9.73
-1.72%
859,465
1.42
Feb 26, 2026
10.32
10.63
9.37
9.90
9.90
-5.80%
828,383
1.38
Feb 25, 2026
10.72
10.74
10.34
10.51
10.51
-0.28%
415,451
0.70
Feb 24, 2026
10.57
10.72
10.47
10.54
10.54
+0.29%
333,643
0.57
Feb 23, 2026
10.71
10.72
10.34
10.51
10.51
-2.78%
538,427
0.91
Feb 20, 2026
10.73
10.87
10.52
10.81
10.81
+0.37%
491,626
0.82
Feb 19, 2026
10.64
10.92
10.60
10.77
10.77
+1.80%
454,499
0.74
Feb 18, 2026
10.69
10.91
10.47
10.58
10.58
-1.95%
335,453
0.54
Feb 17, 2026
10.96
10.97
10.63
10.79
10.79
-2.09%
438,504
0.71
Feb 16, 2026
11.04
11.19
10.84
11.02
11.02
0.00%
0
0.00
Feb 13, 2026
11.04
11.19
10.84
11.02
11.02
-0.18%
507,188
0.81
Feb 12, 2026
11.55
11.70
10.84
11.04
11.04
-3.16%
755,515
1.21
Feb 11, 2026
11.32
11.50
11.03
11.40
11.40
+0.44%
691,660
1.12
Feb 10, 2026
11.40
11.41
11.04
11.10
11.10
-2.20%
559,890
0.90
Feb 09, 2026
10.90
11.41
10.83
11.35
11.35
+2.62%
629,725
1.02
Feb 06, 2026
10.54
11.20
10.54
11.06
11.06
+5.33%
1,024,742
1.69
Feb 05, 2026
10.60
10.94
10.41
10.50
10.50
-1.41%
746,220
1.23
Feb 04, 2026
10.35
10.77
10.35
10.65
10.65
+4.72%
824,564
1.37
Feb 03, 2026
9.67
10.23
9.65
10.17
10.17
+4.74%
711,516
1.14
Feb 02, 2026
9.45
10.06
9.43
9.71
9.71
+1.78%
922,490
1.49
Jan 30, 2026
9.21
9.61
9.21
9.54
9.54
+2.03%
715,288
1.15
Rows: