Education
About Us
Working with TipRanks
Follow Us
Titan International (TWI)
NYSE:TWI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.45
10.06
9.43
9.71
9.71
+1.78%
922,490
1.49
Jan 30, 2026
9.21
9.61
9.21
9.54
9.54
+2.03%
715,288
1.15
Jan 29, 2026
8.68
9.37
8.68
9.35
9.35
+8.85%
749,753
1.22
Jan 28, 2026
8.79
8.89
8.55
8.59
8.59
-1.83%
462,237
0.75
Jan 27, 2026
8.75
8.85
8.65
8.75
8.75
-0.11%
287,961
0.47
Jan 26, 2026
8.90
8.95
8.73
8.76
8.76
-1.35%
388,277
0.63
Jan 23, 2026
9.17
9.20
8.86
8.88
8.88
-3.16%
494,047
0.80
Jan 22, 2026
9.23
9.35
9.11
9.17
9.17
+0.11%
475,149
0.77
Jan 21, 2026
8.84
9.27
8.75
9.16
9.16
+5.05%
468,810
0.77
Jan 20, 2026
9.10
9.16
8.70
8.72
8.72
-6.14%
476,118
0.78
Jan 19, 2026
9.29
9.38
9.19
9.29
9.29
0.00%
0
0.00
Jan 16, 2026
9.29
9.38
9.19
9.29
9.29
-0.43%
569,298
0.93
Jan 15, 2026
8.95
9.42
8.95
9.33
9.33
+3.90%
730,653
1.21
Jan 14, 2026
8.86
9.13
8.86
8.98
8.98
+1.70%
555,744
0.92
Jan 13, 2026
8.61
8.97
8.56
8.83
8.83
+3.27%
607,576
1.00
Jan 12, 2026
8.43
8.64
8.43
8.55
8.55
-0.12%
379,300
0.63
Jan 09, 2026
8.61
8.68
8.40
8.56
8.56
-0.23%
462,165
0.77
Jan 08, 2026
8.00
8.67
8.00
8.58
8.58
+6.45%
733,838
1.23
Jan 07, 2026
8.43
8.45
8.04
8.06
8.06
-4.28%
556,200
0.94
Jan 06, 2026
8.00
8.43
8.00
8.42
8.42
+4.34%
857,647
1.46
Jan 05, 2026
7.97
8.22
7.97
8.07
8.07
+1.38%
456,724
0.78
Jan 02, 2026
7.85
8.06
7.80
7.96
7.96
+1.66%
567,960
0.97
Jan 01, 2026
7.78
7.88
7.75
7.83
7.83
0.00%
0
0.00
Dec 31, 2025
7.78
7.88
7.75
7.83
7.83
-0.38%
479,093
0.79
Dec 30, 2025
7.73
7.89
7.69
7.86
7.86
+1.81%
484,425
0.79
Dec 29, 2025
7.87
7.94
7.71
7.72
7.72
-2.15%
500,055
0.82
Dec 26, 2025
8.07
8.09
7.87
7.89
7.89
-2.59%
443,536
0.72
Dec 25, 2025
7.99
8.24
7.92
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
7.99
8.24
7.92
8.10
8.10
+4.38%
572,352
0.92
Dec 23, 2025
7.53
7.79
7.50
7.76
7.76
+1.84%
737,267
1.19
Dec 22, 2025
7.89
7.90
7.50
7.62
7.62
-2.93%
1,021,489
1.66
Dec 19, 2025
8.13
8.17
7.74
7.85
7.85
-3.92%
3,291,769
5.61
Dec 18, 2025
8.27
8.40
8.12
8.17
8.17
0.00%
946,813
1.61
Dec 17, 2025
8.26
8.50
8.13
8.17
8.17
-0.97%
666,340
1.12
Dec 16, 2025
8.18
8.37
8.18
8.25
8.25
+0.61%
699,582
1.16
Dec 15, 2025
8.44
8.53
8.17
8.20
8.20
-2.15%
673,840
1.12
Dec 12, 2025
8.70
8.75
8.36
8.38
8.38
-3.12%
629,318
1.06
Dec 11, 2025
8.43
8.68
8.43
8.65
8.65
+2.98%
419,163
0.70
Dec 10, 2025
8.15
8.52
8.15
8.40
8.40
+2.82%
578,828
0.98
Dec 09, 2025
8.27
8.43
8.13
8.17
8.17
-3.08%
677,762
1.15
Dec 08, 2025
8.34
8.90
8.27
8.43
8.43
+2.68%
1,013,372
1.76
Dec 05, 2025
8.32
8.50
8.18
8.21
8.21
-1.20%
432,481
0.75
Dec 04, 2025
8.28
8.34
8.17
8.31
8.31
+0.36%
545,819
0.95
Dec 03, 2025
8.14
8.28
8.10
8.28
8.28
+2.73%
504,210
0.88
Dec 02, 2025
7.95
8.15
7.82
8.06
8.06
+1.90%
504,605
0.89
Dec 01, 2025
7.95
8.18
7.89
7.91
7.91
-2.22%
485,818
0.86
Nov 28, 2025
8.17
8.18
8.06
8.09
8.09
-0.98%
211,617
0.37
Nov 27, 2025
8.28
8.42
8.17
8.17
8.17
0.00%
0
0.00
Nov 26, 2025
8.28
8.42
8.17
8.17
8.17
-2.27%
677,921
1.19
Nov 25, 2025
7.85
8.39
7.85
8.36
8.36
+7.46%
851,202
1.52
Rows: