Titan International (TWI)
NYSE:TWI
Want to see TWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.43
7.46
7.31
7.35
7.35
-0.27%
330,362
0.32
May 21, 2026
7.18
7.44
7.05
7.37
7.37
+0.82%
445,093
0.44
May 20, 2026
7.10
7.34
7.04
7.31
7.31
+2.52%
413,251
0.40
May 19, 2026
7.31
7.31
7.07
7.13
7.13
-3.78%
463,323
0.45
May 18, 2026
7.59
7.73
7.40
7.41
7.41
-2.11%
363,408
0.36
May 15, 2026
7.68
7.72
7.56
7.57
7.57
-2.70%
449,567
0.44
May 14, 2026
7.71
7.87
7.55
7.78
7.78
+2.77%
439,402
0.43
May 13, 2026
7.54
7.59
7.40
7.57
7.57
-0.13%
521,043
0.51
May 12, 2026
7.65
7.67
7.32
7.58
7.58
-1.17%
485,611
0.48
May 11, 2026
7.85
7.88
7.62
7.67
7.67
-2.91%
816,058
0.80
May 08, 2026
7.97
7.98
7.75
7.90
7.90
-1.37%
518,530
0.51
May 07, 2026
8.19
8.34
7.96
8.01
8.01
-1.23%
531,542
0.52
May 06, 2026
7.83
8.32
7.77
8.11
8.11
+6.29%
739,032
0.72
May 05, 2026
7.60
7.81
7.56
7.63
7.63
+1.33%
979,015
0.96
May 04, 2026
7.84
7.87
7.41
7.53
7.53
-4.44%
965,285
0.95
May 01, 2026
7.65
8.00
7.63
7.88
7.88
+3.41%
736,255
0.72
Apr 30, 2026
7.79
7.87
7.21
7.62
7.62
-4.63%
1,169,453
1.15
Apr 29, 2026
8.12
8.18
7.81
7.99
7.99
-1.72%
607,010
0.60
Apr 28, 2026
8.25
8.26
7.95
8.13
8.13
-1.33%
561,736
0.55
Apr 27, 2026
8.24
8.43
8.18
8.24
8.24
+0.24%
317,878
0.31
Apr 24, 2026
8.16
8.23
8.00
8.22
8.22
+0.37%
574,369
0.56
Apr 23, 2026
7.98
8.30
7.98
8.19
8.19
+3.28%
486,005
0.48
Apr 22, 2026
8.14
8.17
7.89
7.93
7.93
-1.12%
532,283
0.52
Apr 21, 2026
8.47
8.57
7.95
8.02
8.02
-4.75%
578,657
0.57
Apr 20, 2026
8.12
8.46
8.07
8.42
8.42
+3.44%
621,789
0.62
Apr 17, 2026
7.97
8.28
7.94
8.14
8.14
+5.30%
672,026
0.67
Apr 16, 2026
8.09
8.21
7.69
7.73
7.73
-4.80%
1,622,165
1.65
Apr 15, 2026
8.40
8.40
7.93
8.12
8.12
-3.56%
567,939
0.58
Apr 14, 2026
8.58
8.66
8.39
8.42
8.42
-1.29%
536,665
0.54
Apr 13, 2026
8.32
8.54
8.16
8.53
8.53
+2.03%
480,568
0.49
Apr 10, 2026
8.54
8.71
8.26
8.36
8.36
-1.07%
581,842
0.59
Apr 09, 2026
8.22
8.56
8.22
8.45
8.45
+2.05%
890,507
0.91
Apr 08, 2026
8.07
8.31
7.98
8.28
8.28
+9.81%
972,359
1.00
Apr 07, 2026
7.45
7.59
7.27
7.54
7.54
+0.94%
1,054,363
1.09
Apr 06, 2026
7.57
7.64
7.36
7.47
7.47
-0.27%
951,349
0.99
Apr 03, 2026
7.00
7.52
6.71
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.00
7.52
6.71
7.49
7.49
+5.79%
1,775,054
1.87
Apr 01, 2026
7.00
7.27
6.93
7.08
7.08
+2.46%
12,888,020
17.05
Mar 31, 2026
6.50
6.91
6.43
6.91
6.91
+4.22%
3,754,041
5.39
Mar 30, 2026
6.84
6.91
6.63
6.63
6.63
-2.50%
1,035,806
1.51
Mar 27, 2026
6.86
6.93
6.73
6.80
6.80
-1.88%
988,662
1.45
Mar 26, 2026
7.01
7.10
6.91
6.93
6.93
-2.39%
694,082
1.03
Mar 25, 2026
7.33
7.37
6.93
7.10
7.10
-0.70%
728,990
1.08
Mar 24, 2026
7.08
7.41
7.01
7.15
7.15
-0.69%
1,763,710
2.74
Mar 23, 2026
7.19
7.44
7.06
7.20
7.20
+5.73%
927,798
1.45
Mar 20, 2026
7.17
7.25
6.77
6.81
6.81
-4.89%
1,392,807
2.22
Mar 19, 2026
7.10
7.28
6.93
7.16
7.16
-1.24%
837,053
1.33
Mar 18, 2026
7.20
7.45
7.19
7.25
7.25
+0.97%
1,073,621
1.61
Mar 17, 2026
7.50
7.55
7.06
7.18
7.18
-2.45%
972,071
1.46
Mar 16, 2026
7.43
7.52
7.30
7.36
7.36
+0.82%
1,058,095
1.60
Rows: