Education
About Us
Working with TipRanks
Follow Us
Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.75
3.75
3.69
3.72
3.72
-0.80%
27,780
0.03
Mar 17, 2026
3.71
3.79
3.71
3.75
3.75
-1.19%
15,448
0.02
Mar 16, 2026
3.67
3.80
3.67
3.80
3.80
+0.93%
14,588
0.02
Mar 13, 2026
3.90
3.90
3.71
3.76
3.76
-1.31%
23,412
0.03
Mar 12, 2026
3.78
3.89
3.75
3.81
3.81
0.00%
32,310
0.04
Mar 11, 2026
3.73
3.88
3.70
3.81
3.81
+2.42%
29,552
0.03
Mar 10, 2026
3.74
3.78
3.71
3.72
3.72
-0.27%
23,930
0.02
Mar 09, 2026
3.70
3.77
3.68
3.73
3.73
-1.32%
30,607
0.02
Mar 06, 2026
3.78
3.81
3.74
3.78
3.78
+1.07%
31,108
0.02
Mar 05, 2026
3.78
3.79
3.71
3.74
3.74
-0.27%
11,517
<0.01
Mar 04, 2026
3.75
3.81
3.71
3.75
3.75
+0.81%
16,060
0.01
Mar 03, 2026
3.81
3.83
3.72
3.72
3.72
-1.06%
35,618
0.02
Mar 02, 2026
3.69
3.84
3.63
3.76
3.76
-1.05%
81,368
0.05
Feb 27, 2026
3.85
4.02
3.76
3.80
3.80
+0.80%
63,146
0.04
Feb 26, 2026
3.79
3.87
3.75
3.77
3.77
-2.33%
8,374
<0.01
Feb 25, 2026
3.81
3.92
3.81
3.86
3.86
+3.49%
22,526
0.02
Feb 24, 2026
3.90
3.95
3.73
3.73
3.73
-6.75%
15,881
0.01
Feb 23, 2026
3.92
4.09
3.86
4.00
4.00
+1.99%
59,314
0.04
Feb 20, 2026
3.99
4.03
3.88
3.92
3.92
-2.92%
16,055
0.01
Feb 19, 2026
3.97
4.07
3.86
4.04
4.04
+0.75%
23,282
0.02
Feb 18, 2026
3.94
4.01
3.94
4.01
4.01
+0.25%
14,994
0.01
Feb 17, 2026
4.05
4.09
4.00
4.00
4.00
-1.48%
30,957
0.02
Feb 16, 2026
4.04
4.12
4.01
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.04
4.12
4.01
4.06
4.06
+1.00%
25,026
0.02
Feb 12, 2026
3.97
4.20
3.86
4.02
4.02
+1.52%
69,898
0.05
Feb 11, 2026
3.94
3.96
3.78
3.96
3.96
+1.80%
16,388
0.01
Feb 10, 2026
3.92
3.97
3.76
3.96
3.96
+1.80%
105,862
0.07
Feb 09, 2026
3.81
3.99
3.65
3.89
3.89
+7.46%
230,163
0.15
Feb 06, 2026
3.51
3.76
3.51
3.62
3.62
+2.84%
99,745
0.07
Feb 05, 2026
3.57
3.70
3.50
3.52
3.52
-3.83%
173,142
0.12
Feb 04, 2026
3.80
3.87
3.63
3.66
3.66
-2.40%
148,638
0.10
Feb 03, 2026
3.85
3.97
3.70
3.75
3.75
-3.35%
151,635
0.10
Feb 02, 2026
3.95
4.03
3.80
3.88
3.88
-3.72%
217,608
0.15
Jan 30, 2026
4.09
4.14
3.93
4.03
4.03
-1.23%
126,891
0.09
Jan 29, 2026
4.14
4.21
4.06
4.08
4.08
-3.32%
181,370
0.12
Jan 28, 2026
4.19
4.37
4.12
4.22
4.22
+0.48%
191,725
0.13
Jan 27, 2026
4.23
4.29
4.12
4.20
4.20
0.00%
219,876
0.15
Jan 26, 2026
3.93
4.25
3.93
4.20
4.20
+1.20%
370,651
0.25
Jan 23, 2026
4.04
4.30
4.04
4.15
4.15
-2.35%
358,634
0.25
Jan 22, 2026
3.96
4.34
3.95
4.25
4.25
-3.63%
537,660
0.37
Jan 21, 2026
4.29
4.72
3.90
4.41
4.41
-17.88%
1,004,475
0.70
Jan 20, 2026
8.00
8.18
4.68
5.37
5.37
+54.31%
49,236,152
75.64
Jan 19, 2026
3.44
3.69
3.40
3.48
3.48
0.00%
0
0.00
Jan 16, 2026
3.44
3.69
3.40
3.48
3.48
+1.16%
131,648
0.20
Jan 15, 2026
3.47
3.49
3.36
3.44
3.44
+0.29%
67,495
0.10
Jan 14, 2026
3.42
3.48
3.38
3.43
3.43
-2.00%
101,243
0.15
Jan 13, 2026
3.55
3.70
3.39
3.50
3.50
-1.41%
74,497
0.11
Jan 12, 2026
3.56
3.66
3.53
3.55
3.55
-0.28%
74,108
0.11
Jan 09, 2026
3.72
3.76
3.54
3.56
3.56
-4.04%
65,448
0.10
Jan 08, 2026
3.56
3.77
3.56
3.71
3.71
+0.57%
49,470
0.08
Rows: