Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Want to see TWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.77
2.80
2.64
2.74
2.74
+3.79%
28,150
0.43
Jun 04, 2026
2.74
2.74
2.63
2.64
2.64
-1.12%
10,396
0.16
Jun 03, 2026
2.75
2.75
2.65
2.67
2.67
-1.48%
7,925
0.12
Jun 02, 2026
2.76
2.83
2.66
2.71
2.71
-2.87%
7,751
0.12
Jun 01, 2026
2.79
2.94
2.68
2.79
2.79
+1.82%
27,480
0.42
May 29, 2026
2.84
2.88
2.69
2.74
2.74
-1.44%
17,216
0.26
May 28, 2026
2.73
2.90
2.70
2.78
2.78
+1.83%
17,094
0.25
May 27, 2026
2.90
2.90
2.69
2.73
2.73
-3.19%
15,674
0.23
May 26, 2026
2.93
3.04
2.80
2.82
2.82
-1.40%
16,200
0.24
May 22, 2026
2.99
2.99
2.83
2.86
2.86
-1.38%
12,939
0.19
May 21, 2026
2.92
2.98
2.88
2.90
2.90
-1.69%
29,282
0.43
May 20, 2026
2.87
3.00
2.77
2.95
2.95
+6.88%
22,773
0.33
May 19, 2026
2.89
2.90
2.56
2.76
2.76
-3.50%
21,820
0.32
May 18, 2026
3.14
3.14
2.86
2.86
2.86
-9.49%
39,691
0.59
May 15, 2026
3.18
3.28
3.11
3.16
3.16
-3.13%
21,673
0.32
May 14, 2026
3.28
3.28
3.20
3.26
3.26
-0.55%
14,342
0.21
May 13, 2026
3.27
3.30
3.18
3.28
3.28
0.00%
74,830
1.12
May 12, 2026
3.34
3.34
3.21
3.28
3.28
-1.80%
67,849
1.02
May 11, 2026
3.29
3.38
3.07
3.34
3.34
+0.91%
190,391
2.97
May 08, 2026
3.35
3.36
3.04
3.31
3.31
-0.90%
187,253
2.98
May 07, 2026
3.41
3.41
3.28
3.34
3.34
-2.05%
145,089
2.26
May 06, 2026
3.36
3.42
3.35
3.41
3.41
0.00%
205,426
3.29
May 05, 2026
3.34
3.47
3.29
3.41
3.41
+1.79%
231,641
3.77
May 04, 2026
3.39
3.40
3.29
3.35
3.35
-0.30%
192,843
3.17
May 01, 2026
3.38
3.43
3.25
3.36
3.36
-0.30%
230,368
3.87
Apr 30, 2026
3.42
3.46
3.34
3.37
3.37
-2.03%
188,607
3.14
Apr 29, 2026
3.47
3.47
3.35
3.44
3.44
-0.86%
215,987
3.69
Apr 28, 2026
3.41
3.49
3.37
3.47
3.47
-1.00%
206,265
3.54
Apr 27, 2026
3.47
3.52
3.35
3.51
3.51
+0.14%
213,081
3.68
Apr 24, 2026
3.49
3.56
3.43
3.50
3.50
-0.85%
177,940
3.04
Apr 23, 2026
3.57
3.59
3.46
3.53
3.53
-1.12%
173,623
2.82
Apr 22, 2026
3.51
3.65
3.44
3.57
3.57
+2.29%
219,574
3.44
Apr 21, 2026
3.66
3.69
3.49
3.49
3.49
-5.42%
194,789
2.81
Apr 20, 2026
3.78
3.78
3.64
3.69
3.69
-2.38%
104,166
1.25
Apr 17, 2026
3.70
3.90
3.70
3.78
3.78
+2.16%
62,633
0.07
Apr 16, 2026
3.72
3.82
3.68
3.70
3.70
-0.54%
38,448
0.04
Apr 15, 2026
3.55
4.09
3.55
3.72
3.72
+3.62%
41,043
0.05
Apr 14, 2026
3.56
3.69
3.55
3.59
3.59
+1.99%
19,517
0.02
Apr 13, 2026
3.54
3.57
3.52
3.52
3.52
-0.56%
11,279
0.01
Apr 10, 2026
3.55
3.61
3.52
3.54
3.54
+0.28%
7,923
<0.01
Apr 09, 2026
3.50
3.57
3.50
3.53
3.53
+0.57%
10,564
0.01
Apr 08, 2026
3.60
3.70
3.45
3.51
3.51
-1.96%
22,672
0.03
Apr 07, 2026
3.65
3.65
3.52
3.58
3.58
-2.98%
18,937
0.02
Apr 06, 2026
3.72
3.75
3.67
3.69
3.69
-0.54%
4,585
<0.01
Apr 03, 2026
3.73
3.73
3.67
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.73
3.73
3.67
3.71
3.71
-1.59%
4,856
<0.01
Apr 01, 2026
3.67
3.82
3.67
3.77
3.77
+2.17%
21,228
0.02
Mar 31, 2026
3.65
3.77
3.62
3.69
3.69
+0.54%
13,134
0.01
Mar 30, 2026
3.65
3.72
3.63
3.67
3.67
+0.55%
16,484
0.02
Mar 27, 2026
3.62
3.68
3.58
3.65
3.65
+1.11%
8,466
<0.01
Rows: