Education
About Us
Working with TipRanks
Follow Us
Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
4.23
4.29
4.12
4.20
4.20
0.00%
219,876
0.15
Jan 26, 2026
3.93
4.25
3.93
4.20
4.20
+1.20%
370,651
0.25
Jan 23, 2026
4.04
4.30
4.04
4.15
4.15
-2.35%
358,634
0.25
Jan 22, 2026
3.96
4.34
3.95
4.25
4.25
-3.63%
537,660
0.37
Jan 21, 2026
4.29
4.72
3.90
4.41
4.41
-17.88%
1,004,475
0.70
Jan 20, 2026
8.00
8.18
4.68
5.37
5.37
+54.31%
49,236,152
75.64
Jan 19, 2026
3.44
3.69
3.40
3.48
3.48
0.00%
0
0.00
Jan 16, 2026
3.44
3.69
3.40
3.48
3.48
+1.16%
131,648
0.20
Jan 15, 2026
3.47
3.49
3.36
3.44
3.44
+0.29%
67,495
0.10
Jan 14, 2026
3.42
3.48
3.38
3.43
3.43
-2.00%
101,243
0.15
Jan 13, 2026
3.55
3.70
3.39
3.50
3.50
-1.41%
74,497
0.11
Jan 12, 2026
3.56
3.66
3.53
3.55
3.55
-0.28%
74,108
0.11
Jan 09, 2026
3.72
3.76
3.54
3.56
3.56
-4.04%
65,448
0.10
Jan 08, 2026
3.56
3.77
3.56
3.71
3.71
+0.57%
49,470
0.08
Jan 07, 2026
3.44
3.99
3.44
3.69
3.69
+5.70%
118,621
0.18
Jan 06, 2026
3.46
3.50
3.38
3.49
3.49
+1.16%
50,310
0.08
Jan 05, 2026
3.55
3.60
3.36
3.45
3.45
-1.99%
82,954
0.13
Jan 02, 2026
3.34
3.69
3.34
3.52
3.52
+6.99%
147,557
0.23
Dec 31, 2025
3.50
3.69
3.29
3.29
3.29
-6.27%
87,914
0.13
Dec 30, 2025
3.56
3.66
3.51
3.51
3.51
-2.50%
48,589
0.07
Dec 29, 2025
3.59
3.71
3.46
3.60
3.60
-1.10%
110,603
0.16
Dec 26, 2025
3.73
3.79
3.56
3.64
3.64
-2.67%
110,204
0.16
Dec 24, 2025
3.62
3.79
3.56
3.74
3.74
+1.36%
44,874
0.06
Dec 23, 2025
3.90
3.92
3.55
3.69
3.69
-6.82%
80,813
0.12
Dec 22, 2025
3.89
4.20
3.86
3.96
3.96
+3.66%
88,554
0.13
Dec 19, 2025
4.06
4.20
3.80
3.82
3.82
-5.45%
140,615
0.20
Dec 18, 2025
3.70
4.28
3.64
4.04
4.04
+8.89%
193,759
0.28
Dec 17, 2025
3.50
3.95
3.49
3.71
3.71
+5.10%
141,475
0.20
Dec 16, 2025
3.95
3.95
3.25
3.53
3.53
-9.72%
112,177
0.16
Dec 15, 2025
4.49
4.49
3.90
3.91
3.91
-11.54%
158,319
0.23
Dec 12, 2025
4.72
4.74
4.41
4.42
4.42
-4.95%
174,859
0.25
Dec 11, 2025
4.71
5.40
4.40
4.65
4.65
-6.06%
556,732
0.81
Dec 10, 2025
5.98
5.98
4.65
4.95
4.95
-17.50%
819,371
1.14
Dec 09, 2025
6.75
7.00
6.00
6.00
6.00
-72.74%
4,562,321
7.02
Dec 08, 2025
9.51
26.36
8.62
22.01
22.01
+266.22%
24,251,500
91.18
Dec 05, 2025
6.50
6.50
5.29
6.01
6.01
+0.17%
7,563,722
51.41
Dec 04, 2025
5.95
6.68
5.71
6.00
6.00
+1.87%
101,088
0.69
Dec 03, 2025
5.83
5.95
5.63
5.89
5.89
+0.68%
55,584
0.38
Dec 02, 2025
5.74
5.94
5.46
5.85
5.85
+1.92%
61,613
0.42
Dec 01, 2025
5.59
5.74
5.53
5.74
5.74
+1.77%
32,142
0.22
Nov 28, 2025
5.38
5.70
5.38
5.64
5.64
+7.84%
36,120
0.24
Nov 26, 2025
5.34
5.58
5.23
5.23
5.23
-1.32%
21,286
0.14
Nov 25, 2025
5.36
5.44
5.20
5.30
5.30
+1.75%
21,979
0.15
Nov 24, 2025
5.30
5.30
5.19
5.21
5.21
+0.85%
15,172
0.10
Nov 21, 2025
5.10
5.31
5.10
5.17
5.16
+1.67%
12,647
0.08
Nov 20, 2025
5.12
5.26
5.08
5.08
5.08
-3.42%
4,243
0.03
Nov 19, 2025
5.12
5.40
5.12
5.26
5.26
+2.94%
4,898
0.03
Nov 18, 2025
5.00
5.15
5.00
5.11
5.11
-2.48%
3,045
0.02
Nov 17, 2025
5.30
5.30
5.10
5.24
5.24
-1.13%
8,199
0.05
Nov 14, 2025
5.22
5.60
5.14
5.30
5.30
-1.85%
23,501
0.15
Rows: