Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Want to see TWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.42
3.46
3.34
3.37
3.37
-2.03%
188,607
3.14
Apr 29, 2026
3.47
3.47
3.35
3.44
3.44
-0.86%
215,987
3.69
Apr 28, 2026
3.41
3.49
3.37
3.47
3.47
-1.00%
206,265
3.54
Apr 27, 2026
3.47
3.52
3.35
3.51
3.51
+0.14%
213,081
3.68
Apr 24, 2026
3.49
3.56
3.43
3.50
3.50
-0.85%
177,940
3.04
Apr 23, 2026
3.57
3.59
3.46
3.53
3.53
-1.12%
173,623
2.82
Apr 22, 2026
3.51
3.65
3.44
3.57
3.57
+2.29%
219,574
3.44
Apr 21, 2026
3.66
3.69
3.49
3.49
3.49
-5.42%
194,789
2.81
Apr 20, 2026
3.78
3.78
3.64
3.69
3.69
-2.38%
104,166
1.25
Apr 17, 2026
3.70
3.90
3.70
3.78
3.78
+2.16%
62,633
0.07
Apr 16, 2026
3.72
3.82
3.68
3.70
3.70
-0.54%
38,448
0.04
Apr 15, 2026
3.55
4.09
3.55
3.72
3.72
+3.62%
41,043
0.05
Apr 14, 2026
3.56
3.69
3.55
3.59
3.59
+1.99%
19,517
0.02
Apr 13, 2026
3.54
3.57
3.52
3.52
3.52
-0.56%
11,279
0.01
Apr 10, 2026
3.55
3.61
3.52
3.54
3.54
+0.28%
7,923
<0.01
Apr 09, 2026
3.50
3.57
3.50
3.53
3.53
+0.57%
10,564
0.01
Apr 08, 2026
3.60
3.70
3.45
3.51
3.51
-1.96%
22,672
0.03
Apr 07, 2026
3.65
3.65
3.52
3.58
3.58
-2.98%
18,937
0.02
Apr 06, 2026
3.72
3.75
3.67
3.69
3.69
-0.54%
4,585
<0.01
Apr 03, 2026
3.73
3.73
3.67
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.73
3.73
3.67
3.71
3.71
-1.59%
4,856
<0.01
Apr 01, 2026
3.67
3.82
3.67
3.77
3.77
+2.17%
21,228
0.02
Mar 31, 2026
3.65
3.77
3.62
3.69
3.69
+0.54%
13,134
0.01
Mar 30, 2026
3.65
3.72
3.63
3.67
3.67
+0.55%
16,484
0.02
Mar 27, 2026
3.62
3.68
3.58
3.65
3.65
+1.11%
8,466
<0.01
Mar 26, 2026
3.59
3.66
3.59
3.61
3.61
-1.10%
10,063
0.01
Mar 25, 2026
3.67
3.72
3.62
3.65
3.65
-1.62%
18,780
0.02
Mar 24, 2026
3.73
3.80
3.70
3.71
3.71
-2.37%
15,458
0.02
Mar 23, 2026
3.75
3.97
3.75
3.80
3.80
+1.60%
39,019
0.04
Mar 20, 2026
3.71
3.76
3.70
3.74
3.74
+0.81%
11,581
0.01
Mar 19, 2026
3.70
3.74
3.70
3.71
3.71
-0.27%
13,112
0.01
Mar 18, 2026
3.75
3.75
3.69
3.72
3.72
-0.80%
27,780
0.03
Mar 17, 2026
3.71
3.79
3.71
3.75
3.75
-1.19%
15,448
0.02
Mar 16, 2026
3.67
3.80
3.67
3.80
3.80
+0.93%
14,588
0.02
Mar 13, 2026
3.90
3.90
3.71
3.76
3.76
-1.31%
23,412
0.03
Mar 12, 2026
3.78
3.89
3.75
3.81
3.81
0.00%
32,310
0.04
Mar 11, 2026
3.73
3.88
3.70
3.81
3.81
+2.42%
29,552
0.03
Mar 10, 2026
3.74
3.78
3.71
3.72
3.72
-0.27%
23,930
0.02
Mar 09, 2026
3.70
3.77
3.68
3.73
3.73
-1.32%
30,607
0.02
Mar 06, 2026
3.78
3.81
3.74
3.78
3.78
+1.07%
31,108
0.02
Mar 05, 2026
3.78
3.79
3.71
3.74
3.74
-0.27%
11,517
<0.01
Mar 04, 2026
3.75
3.81
3.71
3.75
3.75
+0.81%
16,060
0.01
Mar 03, 2026
3.81
3.83
3.72
3.72
3.72
-1.06%
35,618
0.02
Mar 02, 2026
3.69
3.84
3.63
3.76
3.76
-1.05%
81,368
0.05
Feb 27, 2026
3.85
4.02
3.76
3.80
3.80
+0.80%
63,146
0.04
Feb 26, 2026
3.79
3.87
3.75
3.77
3.77
-2.33%
8,374
<0.01
Feb 25, 2026
3.81
3.92
3.81
3.86
3.86
+3.49%
22,526
0.02
Feb 24, 2026
3.90
3.95
3.73
3.73
3.73
-6.75%
15,881
0.01
Feb 23, 2026
3.92
4.09
3.86
4.00
4.00
+1.99%
59,314
0.04
Feb 20, 2026
3.99
4.03
3.88
3.92
3.92
-2.92%
16,055
0.01
Rows: