Education
About Us
Working with TipRanks
Follow Us
Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
6.75
7.00
6.00
6.00
6.00
-72.74%
4,562,321
7.02
Dec 08, 2025
9.51
26.36
8.62
22.01
22.01
+266.22%
24,251,500
91.18
Dec 05, 2025
6.50
6.50
5.29
6.01
6.01
+0.17%
7,563,722
51.41
Dec 04, 2025
5.95
6.68
5.71
6.00
6.00
+1.87%
101,088
0.69
Dec 03, 2025
5.83
5.95
5.63
5.89
5.89
+0.68%
55,584
0.38
Dec 02, 2025
5.74
5.94
5.46
5.85
5.85
+1.92%
61,613
0.42
Dec 01, 2025
5.59
5.74
5.53
5.74
5.74
+1.77%
32,142
0.22
Nov 28, 2025
5.38
5.70
5.38
5.64
5.64
+7.84%
36,120
0.24
Nov 26, 2025
5.34
5.58
5.23
5.23
5.23
-1.32%
21,286
0.14
Nov 25, 2025
5.36
5.44
5.20
5.30
5.30
+1.75%
21,979
0.15
Nov 24, 2025
5.30
5.30
5.19
5.21
5.21
+0.85%
15,172
0.10
Nov 21, 2025
5.10
5.31
5.10
5.17
5.16
+1.67%
12,647
0.08
Nov 20, 2025
5.12
5.26
5.08
5.08
5.08
-3.42%
4,243
0.03
Nov 19, 2025
5.12
5.40
5.12
5.26
5.26
+2.94%
4,898
0.03
Nov 18, 2025
5.00
5.15
5.00
5.11
5.11
-2.48%
3,045
0.02
Nov 17, 2025
5.30
5.30
5.10
5.24
5.24
-1.13%
8,199
0.05
Nov 14, 2025
5.22
5.60
5.14
5.30
5.30
-1.85%
23,501
0.15
Nov 13, 2025
5.25
5.56
5.17
5.40
5.40
-3.74%
7,857
0.05
Nov 12, 2025
5.84
5.84
5.25
5.61
5.61
+2.00%
5,779
0.04
Nov 11, 2025
5.42
5.84
5.34
5.50
5.50
+1.48%
14,839
0.10
Nov 10, 2025
5.30
5.45
5.20
5.42
5.42
-0.46%
12,053
0.08
Nov 07, 2025
5.72
5.76
5.24
5.45
5.44
-5.63%
14,483
0.09
Nov 06, 2025
5.62
5.80
5.61
5.77
5.77
+3.04%
14,301
0.09
Nov 05, 2025
5.26
5.68
5.16
5.60
5.60
+7.65%
20,263
0.13
Nov 04, 2025
5.48
5.48
5.20
5.20
5.20
-5.42%
17,243
0.11
Nov 03, 2025
5.23
5.69
5.23
5.50
5.50
+2.25%
8,994
0.06
Oct 31, 2025
5.35
5.42
5.21
5.38
5.38
+3.44%
10,530
0.07
Oct 30, 2025
5.36
5.54
5.15
5.20
5.20
-6.81%
20,308
0.13
Oct 29, 2025
5.52
5.65
5.33
5.58
5.58
+2.20%
20,048
0.13
Oct 28, 2025
5.55
5.65
5.36
5.46
5.46
-1.62%
28,303
0.18
Oct 27, 2025
5.76
5.85
5.37
5.55
5.55
-3.98%
24,050
0.15
Oct 24, 2025
5.71
6.11
5.71
5.78
5.78
-3.65%
27,554
0.17
Oct 23, 2025
5.84
6.09
5.72
6.00
6.00
-4.00%
55,927
0.34
Oct 22, 2025
6.20
6.25
5.83
6.25
6.25
-0.18%
29,741
0.18
Oct 21, 2025
6.12
6.50
6.12
6.26
6.26
-2.87%
25,235
0.15
Oct 20, 2025
5.95
6.50
5.86
6.45
6.44
+9.26%
36,968
0.19
Oct 17, 2025
5.90
6.20
5.83
5.90
5.90
+0.15%
16,947
0.09
Oct 16, 2025
6.11
6.44
5.77
5.89
5.89
-9.38%
90,823
0.46
Oct 15, 2025
6.16
6.50
6.16
6.50
6.50
+2.36%
555,357
2.90
Oct 14, 2025
6.22
6.50
6.21
6.35
6.35
+2.09%
36,839
0.19
Oct 13, 2025
6.44
6.52
5.86
6.22
6.22
-1.43%
25,005
0.13
Oct 10, 2025
6.70
6.81
6.30
6.31
6.31
-6.93%
57,742
0.30
Oct 09, 2025
6.60
6.85
6.60
6.78
6.78
-1.45%
26,622
0.14
Oct 08, 2025
6.70
7.14
6.70
6.88
6.88
+2.38%
37,475
0.20
Oct 07, 2025
6.70
7.01
6.70
6.72
6.72
-5.08%
68,452
0.36
Oct 06, 2025
6.76
7.47
6.76
7.08
7.08
-0.14%
122,910
0.65
Oct 03, 2025
6.80
7.77
6.80
7.09
7.09
0.00%
82,210
0.44
Oct 02, 2025
6.93
7.32
6.26
7.09
7.09
+5.35%
138,389
0.74
Oct 01, 2025
8.36
8.37
6.56
6.73
6.73
-2.04%
708,658
4.05
Sep 30, 2025
6.71
7.01
6.65
6.87
6.87
+1.33%
2,489,716
18.35
Rows: