Top Wealth Group Holding Limited (TWG)
NASDAQ:TWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.60
3.70
3.45
3.51
3.51
-1.96%
22,672
0.03
Apr 07, 2026
3.65
3.65
3.52
3.58
3.58
-2.98%
18,937
0.02
Apr 06, 2026
3.72
3.75
3.67
3.69
3.69
-0.54%
4,585
<0.01
Apr 03, 2026
3.73
3.73
3.67
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.73
3.73
3.67
3.71
3.71
-1.59%
4,856
<0.01
Apr 01, 2026
3.67
3.82
3.67
3.77
3.77
+2.17%
21,228
0.02
Mar 31, 2026
3.65
3.77
3.62
3.69
3.69
+0.54%
13,134
0.01
Mar 30, 2026
3.65
3.72
3.63
3.67
3.67
+0.55%
16,484
0.02
Mar 27, 2026
3.62
3.68
3.58
3.65
3.65
+1.11%
8,466
<0.01
Mar 26, 2026
3.59
3.66
3.59
3.61
3.61
-1.10%
10,063
0.01
Mar 25, 2026
3.67
3.72
3.62
3.65
3.65
-1.62%
18,780
0.02
Mar 24, 2026
3.73
3.80
3.70
3.71
3.71
-2.37%
15,458
0.02
Mar 23, 2026
3.75
3.97
3.75
3.80
3.80
+1.60%
39,019
0.04
Mar 20, 2026
3.71
3.76
3.70
3.74
3.74
+0.81%
11,581
0.01
Mar 19, 2026
3.70
3.74
3.70
3.71
3.71
-0.27%
13,112
0.01
Mar 18, 2026
3.75
3.75
3.69
3.72
3.72
-0.80%
27,780
0.03
Mar 17, 2026
3.71
3.79
3.71
3.75
3.75
-1.19%
15,448
0.02
Mar 16, 2026
3.67
3.80
3.67
3.80
3.80
+0.93%
14,588
0.02
Mar 13, 2026
3.90
3.90
3.71
3.76
3.76
-1.31%
23,412
0.03
Mar 12, 2026
3.78
3.89
3.75
3.81
3.81
0.00%
32,310
0.04
Mar 11, 2026
3.73
3.88
3.70
3.81
3.81
+2.42%
29,552
0.03
Mar 10, 2026
3.74
3.78
3.71
3.72
3.72
-0.27%
23,930
0.02
Mar 09, 2026
3.70
3.77
3.68
3.73
3.73
-1.32%
30,607
0.02
Mar 06, 2026
3.78
3.81
3.74
3.78
3.78
+1.07%
31,108
0.02
Mar 05, 2026
3.78
3.79
3.71
3.74
3.74
-0.27%
11,517
<0.01
Mar 04, 2026
3.75
3.81
3.71
3.75
3.75
+0.81%
16,060
0.01
Mar 03, 2026
3.81
3.83
3.72
3.72
3.72
-1.06%
35,618
0.02
Mar 02, 2026
3.69
3.84
3.63
3.76
3.76
-1.05%
81,368
0.05
Feb 27, 2026
3.85
4.02
3.76
3.80
3.80
+0.80%
63,146
0.04
Feb 26, 2026
3.79
3.87
3.75
3.77
3.77
-2.33%
8,374
<0.01
Feb 25, 2026
3.81
3.92
3.81
3.86
3.86
+3.49%
22,526
0.02
Feb 24, 2026
3.90
3.95
3.73
3.73
3.73
-6.75%
15,881
0.01
Feb 23, 2026
3.92
4.09
3.86
4.00
4.00
+1.99%
59,314
0.04
Feb 20, 2026
3.99
4.03
3.88
3.92
3.92
-2.92%
16,055
0.01
Feb 19, 2026
3.97
4.07
3.86
4.04
4.04
+0.75%
23,282
0.02
Feb 18, 2026
3.94
4.01
3.94
4.01
4.01
+0.25%
14,994
0.01
Feb 17, 2026
4.05
4.09
4.00
4.00
4.00
-1.48%
30,957
0.02
Feb 16, 2026
4.04
4.12
4.01
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
4.04
4.12
4.01
4.06
4.06
+1.00%
25,026
0.02
Feb 12, 2026
3.97
4.20
3.86
4.02
4.02
+1.52%
69,898
0.05
Feb 11, 2026
3.94
3.96
3.78
3.96
3.96
+1.80%
16,388
0.01
Feb 10, 2026
3.92
3.97
3.76
3.96
3.96
+1.80%
105,862
0.07
Feb 09, 2026
3.81
3.99
3.65
3.89
3.89
+7.46%
230,163
0.15
Feb 06, 2026
3.51
3.76
3.51
3.62
3.62
+2.84%
99,745
0.07
Feb 05, 2026
3.57
3.70
3.50
3.52
3.52
-3.83%
173,142
0.12
Feb 04, 2026
3.80
3.87
3.63
3.66
3.66
-2.40%
148,638
0.10
Feb 03, 2026
3.85
3.97
3.70
3.75
3.75
-3.35%
151,635
0.10
Feb 02, 2026
3.95
4.03
3.80
3.88
3.88
-3.72%
217,608
0.15
Jan 30, 2026
4.09
4.14
3.93
4.03
4.03
-1.23%
126,891
0.09
Jan 29, 2026
4.14
4.21
4.06
4.08
4.08
-3.32%
181,370
0.12
Rows: