Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
119.59
123.45
118.45
123.20
123.20
+3.91%
1,610,166
1.09
Apr 01, 2026
117.29
118.79
116.12
118.56
118.56
+0.76%
1,304,111
0.88
Mar 31, 2026
117.00
119.66
115.73
117.66
117.66
+0.68%
1,664,375
1.14
Mar 30, 2026
117.58
118.04
115.85
116.87
116.87
+0.26%
911,514
0.63
Mar 27, 2026
117.35
118.62
116.04
116.57
116.57
-0.91%
1,069,119
0.74
Mar 26, 2026
119.58
120.21
117.25
117.64
117.64
-1.93%
2,231,279
1.57
Mar 25, 2026
123.35
124.23
119.60
119.95
119.95
-2.74%
1,168,252
0.83
Mar 24, 2026
124.15
125.26
122.65
123.33
123.33
-0.67%
1,166,509
0.84
Mar 23, 2026
124.86
126.69
123.95
124.16
124.16
-0.79%
805,013
0.58
Mar 20, 2026
125.75
126.21
123.91
125.15
125.15
-0.68%
1,564,006
1.13
Mar 19, 2026
123.29
126.72
122.36
126.01
126.01
+2.08%
1,681,763
1.23
Mar 18, 2026
124.87
126.12
123.25
123.44
123.44
-2.16%
1,190,989
0.86
Mar 17, 2026
124.46
126.85
124.09
126.17
126.17
+1.74%
1,027,781
0.73
Mar 16, 2026
125.34
125.34
123.24
124.01
124.01
-0.33%
933,064
0.66
Mar 13, 2026
124.53
125.35
123.48
124.42
124.42
+0.74%
800,018
0.56
Mar 12, 2026
122.88
124.78
122.28
123.50
123.50
+0.11%
1,297,973
0.91
Mar 11, 2026
125.04
125.04
121.69
123.36
123.36
-1.18%
1,773,188
1.25
Mar 10, 2026
126.38
126.38
123.80
124.83
124.83
-1.37%
1,649,486
1.17
Mar 09, 2026
124.59
126.69
123.59
126.57
126.57
+1.59%
1,891,853
1.35
Mar 06, 2026
124.43
124.85
122.67
124.59
124.59
+0.08%
1,337,421
0.96
Mar 05, 2026
124.58
126.19
123.83
124.49
124.49
-0.07%
1,268,528
0.92
Mar 04, 2026
125.22
125.58
122.15
124.58
124.58
-0.82%
1,505,863
1.10
Mar 03, 2026
122.31
126.65
122.05
125.61
125.61
+2.13%
1,719,040
1.26
Mar 02, 2026
122.82
124.27
121.45
122.99
122.99
-0.10%
1,293,211
0.95
Feb 27, 2026
121.85
123.91
120.78
123.26
123.11
+1.06%
1,538,521
1.14
Feb 26, 2026
121.69
123.51
121.11
121.96
121.82
+1.00%
1,332,634
0.99
Feb 25, 2026
121.12
121.30
118.84
120.75
120.61
-0.28%
1,448,987
1.09
Feb 24, 2026
118.00
121.57
117.25
121.09
120.95
+2.62%
1,607,793
1.23
Feb 23, 2026
119.29
120.95
117.43
118.00
117.87
-1.23%
1,610,869
1.25
Feb 20, 2026
118.92
120.29
118.13
119.47
119.33
+0.44%
1,004,221
0.78
Feb 19, 2026
116.95
120.43
116.08
118.95
118.81
+1.71%
2,260,254
1.76
Feb 18, 2026
115.64
118.34
111.17
116.95
116.82
+2.30%
2,509,168
1.98
Feb 17, 2026
114.98
116.44
113.96
114.32
114.19
+0.80%
1,121,894
0.88
Feb 16, 2026
116.41
118.44
112.73
113.41
113.28
0.00%
0
0.00
Feb 13, 2026
116.41
118.44
112.73
113.41
113.28
-2.24%
1,692,474
1.32
Feb 12, 2026
115.75
118.40
114.67
116.01
115.88
+0.86%
1,897,587
1.49
Feb 11, 2026
116.62
117.00
112.36
115.02
114.89
-1.46%
1,627,803
1.29
Feb 10, 2026
115.04
117.02
113.41
116.72
116.59
+0.92%
1,890,149
1.51
Feb 09, 2026
113.85
117.45
113.01
115.66
115.53
+3.15%
1,955,584
1.57
Feb 06, 2026
111.00
113.72
109.55
112.13
112.00
+2.37%
2,395,563
1.97
Feb 05, 2026
100.98
112.18
100.98
109.53
109.41
+8.64%
3,378,758
2.87
Feb 04, 2026
99.00
101.11
97.06
100.82
100.71
+1.35%
1,889,242
1.62
Feb 03, 2026
102.74
102.75
98.41
99.48
99.37
-3.26%
1,923,886
1.66
Feb 02, 2026
102.52
104.12
102.00
102.83
102.71
-0.23%
1,485,609
1.28
Jan 30, 2026
103.32
104.15
101.74
103.07
102.95
-0.07%
1,512,689
1.30
Jan 29, 2026
104.33
105.70
102.12
103.14
103.02
-0.58%
2,015,012
1.75
Jan 28, 2026
103.85
105.02
103.10
103.74
103.62
-0.11%
1,332,072
1.15
Jan 27, 2026
106.71
106.71
103.22
103.85
103.73
-2.34%
1,283,630
1.09
Jan 26, 2026
103.01
106.45
103.01
106.34
106.22
+3.44%
1,220,203
1.04
Jan 23, 2026
103.34
103.85
102.44
102.80
102.68
-0.72%
933,524
0.79
Rows: