Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
107.34
108.16
105.88
107.17
107.17
-0.78%
1,067,308
0.75
Dec 11, 2025
106.45
108.88
106.45
108.01
108.01
+1.14%
841,088
0.59
Dec 10, 2025
107.03
108.29
106.20
106.79
106.79
-0.21%
1,181,885
0.82
Dec 09, 2025
105.57
107.85
105.48
107.01
107.01
+1.51%
938,702
0.65
Dec 08, 2025
107.55
107.60
104.86
105.42
105.42
-2.18%
846,713
0.58
Dec 05, 2025
107.33
107.90
106.56
107.77
107.77
-0.13%
757,130
0.51
Dec 04, 2025
109.23
109.64
106.91
107.91
107.91
-0.14%
1,007,899
0.66
Dec 03, 2025
106.93
108.54
106.47
108.06
108.06
+1.69%
1,245,564
0.81
Dec 02, 2025
106.78
107.65
106.15
106.26
106.26
-0.50%
802,977
0.52
Dec 01, 2025
108.21
108.77
105.96
106.79
106.79
-1.79%
1,058,363
0.67
Nov 28, 2025
108.11
109.48
107.76
108.86
108.74
+0.98%
417,628
0.26
Nov 26, 2025
107.72
108.58
107.27
107.92
107.80
+0.50%
799,679
0.50
Nov 25, 2025
105.26
107.66
105.02
107.50
107.38
+2.40%
1,268,041
0.80
Nov 24, 2025
106.70
106.97
105.00
105.10
104.98
-1.17%
1,564,388
0.99
Nov 21, 2025
107.32
107.63
105.82
106.46
106.34
-0.22%
1,373,975
0.87
Nov 20, 2025
108.16
108.57
106.49
106.81
106.69
-0.47%
1,360,838
0.86
Nov 19, 2025
109.74
109.74
107.26
107.43
107.31
-1.90%
1,493,680
0.95
Nov 18, 2025
109.26
110.55
108.85
109.63
109.51
+0.09%
1,022,820
0.65
Nov 17, 2025
109.34
110.36
108.94
109.65
109.53
+0.23%
1,351,091
0.86
Nov 14, 2025
109.77
110.69
108.43
109.52
109.40
-0.35%
1,151,983
0.73
Nov 13, 2025
110.18
112.12
109.61
110.03
109.91
+0.21%
1,139,697
0.73
Nov 12, 2025
110.89
111.21
109.63
109.92
109.80
-0.29%
1,335,690
0.85
Nov 11, 2025
109.50
110.85
109.50
110.36
110.24
+0.89%
676,431
0.43
Nov 10, 2025
109.26
109.94
107.86
109.51
109.39
+0.48%
944,726
0.60
Nov 07, 2025
106.10
109.27
105.70
109.11
108.99
+2.20%
1,350,030
0.86
Nov 06, 2025
104.94
107.06
104.81
106.88
106.76
+2.48%
1,088,362
0.69
Nov 05, 2025
104.86
106.14
104.07
104.41
104.29
-0.31%
1,608,015
1.03
Nov 04, 2025
105.68
106.46
103.10
104.85
104.73
-0.35%
1,676,920
1.07
Nov 03, 2025
105.25
106.12
102.72
105.33
105.21
+0.05%
1,306,560
0.83
Oct 31, 2025
105.09
105.77
102.95
105.39
105.27
+1.30%
2,098,800
1.35
Oct 30, 2025
104.49
108.46
103.50
104.15
104.04
-1.11%
1,967,804
1.28
Oct 29, 2025
107.68
108.02
105.15
105.44
105.32
-2.30%
1,575,976
1.02
Oct 28, 2025
109.78
109.91
107.93
108.04
107.92
-1.53%
1,215,643
0.77
Oct 27, 2025
110.82
112.24
109.71
109.84
109.72
-0.89%
1,608,653
1.02
Oct 24, 2025
110.78
111.46
110.09
110.95
110.83
+0.27%
1,753,290
1.12
Oct 23, 2025
110.79
111.49
109.03
110.77
110.65
+0.54%
1,754,450
1.13
Oct 22, 2025
108.13
110.69
107.54
110.30
110.18
+1.99%
1,841,591
1.20
Oct 21, 2025
108.34
110.00
108.24
108.27
108.15
-0.45%
952,183
0.62
Oct 20, 2025
107.39
109.00
106.92
108.88
108.76
+1.95%
1,114,609
0.73
Oct 17, 2025
106.50
107.42
105.91
106.92
106.80
+0.52%
999,582
0.65
Oct 16, 2025
107.31
108.10
105.06
106.49
106.37
-1.22%
1,882,909
1.24
Oct 15, 2025
108.71
110.46
107.91
107.92
107.80
-0.18%
1,666,843
1.11
Oct 14, 2025
108.31
109.08
106.32
108.23
108.11
0.00%
1,718,580
1.15
Oct 13, 2025
107.09
108.50
106.40
108.35
108.23
+1.29%
1,317,877
0.88
Oct 10, 2025
108.54
109.18
106.71
107.09
106.97
-1.44%
1,192,745
0.80
Oct 09, 2025
108.07
108.81
107.62
108.77
108.65
+1.00%
1,647,758
1.11
Oct 08, 2025
105.25
107.91
104.36
107.81
107.69
+3.19%
1,687,388
1.14
Oct 07, 2025
103.74
105.05
103.06
104.59
104.47
+1.08%
1,994,106
1.36
Oct 06, 2025
110.04
110.04
101.71
103.59
103.48
-5.71%
2,650,552
1.82
Oct 03, 2025
107.80
111.25
107.26
109.98
109.86
+1.96%
2,311,492
1.60
Rows: