Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
125.20
128.41
122.84
128.08
128.08
+2.16%
1,673,031
1.37
Apr 10, 2025
126.91
128.14
122.58
125.37
125.37
-2.07%
1,376,108
1.13
Apr 09, 2025
125.33
128.56
119.44
128.02
128.02
+2.03%
3,377,499
2.87
Apr 08, 2025
131.99
133.55
124.19
125.47
125.47
-4.19%
2,066,892
1.78
Apr 07, 2025
127.60
132.51
123.69
130.96
130.96
+0.28%
2,679,916
2.37
Apr 04, 2025
144.58
146.00
130.31
130.60
130.60
-12.36%
2,665,873
2.42
Apr 03, 2025
147.18
152.65
146.51
149.02
149.02
+0.36%
1,765,725
1.63
Apr 02, 2025
146.84
150.70
146.37
148.49
148.49
+0.36%
1,606,276
1.51
Apr 01, 2025
148.52
150.31
147.11
147.95
147.95
-0.34%
1,435,985
1.37
Mar 31, 2025
145.53
148.98
145.51
148.46
148.46
+1.15%
1,699,720
1.65
Mar 28, 2025
145.81
146.99
144.15
146.77
146.77
+0.35%
1,193,156
1.18
Mar 27, 2025
144.77
147.42
144.14
146.26
146.26
+0.62%
659,000
0.65
Mar 26, 2025
145.64
146.31
143.95
145.36
145.36
-0.12%
550,591
0.54
Mar 25, 2025
144.56
145.74
143.39
145.54
145.54
+1.01%
778,176
0.76
Mar 24, 2025
142.89
144.86
142.86
144.08
144.08
+1.17%
931,189
0.91
Mar 21, 2025
141.73
142.91
140.47
142.41
142.41
-0.41%
1,472,833
1.46
Mar 20, 2025
141.16
143.82
140.79
143.00
143.00
+0.51%
1,337,330
1.33
Mar 19, 2025
140.27
142.46
139.00
142.27
142.27
+1.31%
1,063,184
1.06
Mar 18, 2025
140.70
142.78
139.14
140.43
140.43
-0.81%
1,188,135
1.19
Mar 17, 2025
135.94
142.23
135.63
141.57
141.57
+4.25%
993,598
0.98
Mar 14, 2025
133.94
135.91
133.94
135.80
135.80
+1.61%
844,519
0.83
Mar 13, 2025
132.59
134.32
132.35
133.65
133.65
+0.26%
667,932
0.66
Mar 12, 2025
136.67
136.83
132.89
133.30
133.30
-1.47%
1,264,489
1.25
Mar 11, 2025
133.56
137.11
133.45
135.29
135.29
+1.68%
1,557,605
1.54
Mar 10, 2025
131.64
134.34
131.04
133.06
133.06
-0.13%
1,021,287
1.02
Mar 07, 2025
132.80
134.04
130.32
133.23
133.23
+0.30%
890,564
0.89
Mar 06, 2025
132.24
134.70
130.00
132.83
132.83
-1.67%
1,096,747
1.10
Mar 05, 2025
133.74
139.45
133.40
135.09
135.09
+1.18%
620,604
0.63
Mar 04, 2025
136.53
137.00
132.67
133.52
133.52
-2.58%
889,615
0.91
Mar 03, 2025
136.38
140.48
136.14
137.05
137.05
+1.33%
1,591,819
1.64
Feb 28, 2025
131.15
135.67
131.15
135.37
135.25
+3.37%
1,276,590
1.32
Feb 27, 2025
131.85
134.14
130.94
131.08
130.96
+0.14%
785,025
0.81
Feb 26, 2025
132.02
133.52
130.92
131.01
130.89
-0.75%
698,916
0.72
Feb 25, 2025
132.53
133.46
129.32
132.12
132.00
-0.03%
1,135,125
1.17
Feb 24, 2025
133.97
134.16
131.41
132.28
132.16
-1.31%
1,268,210
1.31
Feb 21, 2025
129.88
134.85
129.69
134.15
134.03
+3.38%
2,071,622
2.19
Feb 20, 2025
129.23
131.74
128.33
129.88
129.76
+0.33%
1,500,405
1.61
Feb 19, 2025
127.45
129.81
127.04
129.57
129.46
+1.91%
1,031,791
1.11
Feb 18, 2025
127.69
127.69
126.01
127.25
127.14
+0.26%
733,089
0.79
Feb 14, 2025
127.38
128.00
125.61
127.03
126.92
-0.94%
1,046,832
1.13
Feb 13, 2025
127.09
128.77
126.54
128.35
128.24
+1.23%
1,113,072
1.21
Feb 12, 2025
124.14
127.36
124.06
126.90
126.79
+2.06%
1,091,560
1.19
Feb 11, 2025
124.46
124.99
122.53
124.45
124.34
-0.40%
1,097,552
1.21
Feb 10, 2025
124.71
128.35
124.71
125.06
124.95
+0.66%
1,570,528
1.72
Feb 07, 2025
123.00
124.81
122.31
124.35
124.24
+0.84%
1,873,351
2.10
Feb 06, 2025
127.77
128.53
123.28
123.42
123.31
-1.32%
1,622,970
1.85
Feb 05, 2025
125.85
126.80
124.19
125.18
125.07
-0.32%
1,259,523
1.45
Feb 04, 2025
127.34
128.31
125.62
125.69
125.58
-1.38%
1,043,220
1.20
Feb 03, 2025
124.21
127.81
123.81
127.56
127.45
+0.61%
1,127,051
1.30
Jan 31, 2025
127.94
128.48
126.17
126.90
126.79
-0.72%
1,817,127
2.11
Rows: