Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
124.58
126.19
123.83
124.49
124.49
-0.07%
1,268,528
0.92
Mar 04, 2026
125.22
125.58
122.15
124.58
124.58
-0.82%
1,505,863
1.10
Mar 03, 2026
122.31
126.65
122.05
125.61
125.61
+2.13%
1,719,040
1.26
Mar 02, 2026
122.82
124.27
121.45
122.99
122.99
-0.10%
1,293,211
0.95
Feb 27, 2026
121.85
123.91
120.78
123.26
123.11
+1.06%
1,538,521
1.14
Feb 26, 2026
121.69
123.51
121.11
121.96
121.82
+1.00%
1,332,634
0.99
Feb 25, 2026
121.12
121.30
118.84
120.75
120.61
-0.28%
1,448,987
1.09
Feb 24, 2026
118.00
121.57
117.25
121.09
120.95
+2.62%
1,607,793
1.23
Feb 23, 2026
119.29
120.95
117.43
118.00
117.87
-1.23%
1,610,869
1.25
Feb 20, 2026
118.92
120.29
118.13
119.47
119.33
+0.44%
1,004,221
0.78
Feb 19, 2026
116.95
120.43
116.08
118.95
118.81
+1.71%
2,260,254
1.76
Feb 18, 2026
115.64
118.34
111.17
116.95
116.82
+2.30%
2,509,168
1.98
Feb 17, 2026
114.98
116.44
113.96
114.32
114.19
+0.80%
1,121,894
0.88
Feb 16, 2026
116.41
118.44
112.73
113.41
113.28
0.00%
0
0.00
Feb 13, 2026
116.41
118.44
112.73
113.41
113.28
-2.24%
1,692,474
1.32
Feb 12, 2026
115.75
118.40
114.67
116.01
115.88
+0.86%
1,897,587
1.49
Feb 11, 2026
116.62
117.00
112.36
115.02
114.89
-1.46%
1,627,803
1.29
Feb 10, 2026
115.04
117.02
113.41
116.72
116.59
+0.92%
1,890,149
1.51
Feb 09, 2026
113.85
117.45
113.01
115.66
115.53
+3.15%
1,955,584
1.57
Feb 06, 2026
111.00
113.72
109.55
112.13
112.00
+2.37%
2,395,563
1.97
Feb 05, 2026
100.98
112.18
100.98
109.53
109.41
+8.64%
3,378,758
2.87
Feb 04, 2026
99.00
101.11
97.06
100.82
100.71
+1.35%
1,889,242
1.62
Feb 03, 2026
102.74
102.75
98.41
99.48
99.37
-3.26%
1,923,886
1.66
Feb 02, 2026
102.52
104.12
102.00
102.83
102.71
-0.23%
1,485,609
1.28
Jan 30, 2026
103.32
104.15
101.74
103.07
102.95
-0.07%
1,512,689
1.30
Jan 29, 2026
104.33
105.70
102.12
103.14
103.02
-0.58%
2,015,012
1.75
Jan 28, 2026
103.85
105.02
103.10
103.74
103.62
-0.11%
1,332,072
1.15
Jan 27, 2026
106.71
106.71
103.22
103.85
103.73
-2.34%
1,283,630
1.09
Jan 26, 2026
103.01
106.45
103.01
106.34
106.22
+3.44%
1,220,203
1.04
Jan 23, 2026
103.34
103.85
102.44
102.80
102.68
-0.72%
933,524
0.79
Jan 22, 2026
104.82
105.69
103.20
103.55
103.43
-0.19%
695,833
0.58
Jan 21, 2026
104.19
104.98
103.27
103.75
103.63
+0.06%
1,602,398
1.34
Jan 20, 2026
105.95
107.37
102.93
103.68
103.56
-2.43%
1,501,061
1.25
Jan 19, 2026
104.14
106.34
103.08
106.26
106.14
0.00%
0
0.00
Jan 16, 2026
104.14
106.34
103.08
106.26
106.14
+2.07%
1,943,046
1.60
Jan 15, 2026
105.36
105.89
104.03
104.11
103.99
-1.23%
1,518,174
1.25
Jan 14, 2026
103.80
105.57
103.26
105.41
105.29
+1.57%
1,694,066
1.41
Jan 13, 2026
104.58
104.78
102.00
103.78
103.66
-1.10%
1,113,211
0.92
Jan 12, 2026
103.42
105.10
103.42
104.93
104.81
+1.03%
1,158,794
0.95
Jan 09, 2026
105.15
106.32
103.80
103.86
103.74
-0.11%
1,320,443
1.08
Jan 08, 2026
106.23
107.00
103.69
103.98
103.86
-2.04%
1,460,517
1.19
Jan 07, 2026
110.72
110.98
105.16
106.15
106.03
-4.13%
2,050,705
1.69
Jan 06, 2026
110.50
111.89
110.37
110.72
110.59
+0.20%
1,803,988
1.49
Jan 05, 2026
106.20
110.99
105.91
110.50
110.37
+4.05%
1,490,450
1.23
Jan 02, 2026
107.30
107.30
105.47
106.20
106.08
-1.25%
1,168,844
0.95
Jan 01, 2026
107.86
108.43
107.36
107.54
107.42
0.00%
0
0.00
Dec 31, 2025
107.86
108.43
107.36
107.54
107.42
-0.30%
822,882
0.64
Dec 30, 2025
107.75
108.50
107.48
107.86
107.74
-0.38%
740,282
0.57
Dec 29, 2025
106.94
108.82
106.94
108.27
108.15
+0.44%
649,853
0.48
Dec 26, 2025
107.10
107.88
106.66
107.80
107.68
+0.52%
648,483
0.48
Rows: