Tradeweb Markets (TW)
NASDAQ:TW
Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
99.10
99.69
97.97
98.20
98.20
-1.30%
967,538
0.62
Jun 18, 2026
100.21
102.29
99.15
99.49
99.49
-1.27%
1,560,694
1.01
Jun 17, 2026
101.64
101.64
98.59
100.77
100.77
-1.23%
1,549,693
1.00
Jun 16, 2026
102.60
103.05
99.42
102.03
102.03
+0.29%
1,369,423
0.88
Jun 15, 2026
100.60
101.84
100.60
101.73
101.73
+0.53%
1,087,256
0.70
Jun 12, 2026
99.84
101.38
98.84
101.19
101.19
+2.21%
1,234,285
0.80
Jun 11, 2026
100.99
101.29
98.57
99.00
99.00
-1.97%
2,061,404
1.35
Jun 10, 2026
99.70
101.05
98.87
100.99
100.99
+1.31%
1,128,450
0.74
Jun 09, 2026
98.28
100.36
97.51
99.68
99.68
+1.42%
1,777,995
1.17
Jun 08, 2026
102.01
102.01
97.75
98.28
98.28
-4.15%
1,896,994
1.25
Jun 05, 2026
101.59
103.38
101.33
102.53
102.53
+1.92%
2,372,351
1.58
Jun 04, 2026
102.65
103.11
100.48
100.60
100.60
+0.17%
1,674,121
1.11
Jun 03, 2026
98.06
101.38
97.41
100.43
100.43
+2.50%
2,692,360
1.81
Jun 02, 2026
99.87
99.87
94.25
97.98
97.98
-2.21%
3,055,959
2.09
Jun 01, 2026
100.47
104.29
99.81
100.19
100.19
+0.08%
2,700,562
1.87
May 29, 2026
99.65
100.35
98.82
100.25
100.11
+0.60%
2,694,121
1.89
May 28, 2026
100.79
101.23
99.34
99.65
99.51
-1.22%
2,659,621
1.89
May 27, 2026
101.29
102.06
100.00
100.88
100.74
-1.37%
2,121,807
1.52
May 26, 2026
105.47
106.04
101.58
102.28
102.14
-3.69%
2,252,307
1.63
May 25, 2026
105.58
107.39
105.15
106.20
106.05
0.00%
0
0.00
May 22, 2026
105.58
107.39
105.15
106.20
106.05
+0.48%
1,928,378
1.38
May 21, 2026
106.71
107.32
103.48
105.69
105.54
-0.96%
2,418,430
1.75
May 20, 2026
109.97
109.98
106.11
106.71
106.56
-3.73%
2,223,027
1.63
May 19, 2026
112.43
113.39
110.75
110.84
110.69
-1.41%
2,288,348
1.68
May 18, 2026
110.34
113.08
110.04
112.43
112.27
+1.34%
1,251,174
0.90
May 15, 2026
110.97
111.50
108.02
110.94
110.79
+1.06%
1,060,873
0.77
May 14, 2026
109.87
111.20
108.38
109.78
109.63
-0.08%
956,432
0.70
May 13, 2026
109.22
110.35
105.91
109.87
109.72
+0.60%
1,387,114
1.01
May 12, 2026
109.94
110.69
109.09
109.21
109.06
-0.66%
1,168,428
0.84
May 11, 2026
108.81
110.47
108.26
109.94
109.79
+1.04%
1,214,955
0.87
May 08, 2026
110.75
111.59
108.48
108.81
108.66
-1.48%
927,296
0.66
May 07, 2026
108.51
111.20
108.05
110.45
110.30
+0.93%
1,596,427
1.13
May 06, 2026
110.21
111.01
107.85
109.43
109.28
-0.71%
1,108,125
0.77
May 05, 2026
112.18
113.28
109.56
110.21
110.06
-2.09%
1,030,613
0.70
May 04, 2026
112.27
114.14
111.50
112.56
112.40
+0.79%
1,208,268
0.81
May 01, 2026
113.44
114.38
111.45
111.68
111.52
-1.39%
1,097,807
0.73
Apr 30, 2026
117.09
117.51
113.08
113.25
113.09
-4.12%
1,590,181
1.06
Apr 29, 2026
107.81
118.26
107.05
118.12
117.96
+5.13%
3,343,458
2.28
Apr 28, 2026
112.97
113.15
111.04
112.36
112.20
+0.83%
1,723,701
1.17
Apr 27, 2026
113.73
114.08
111.09
111.44
111.28
-1.63%
1,914,302
1.31
Apr 24, 2026
112.89
113.62
110.72
113.29
113.13
-0.29%
1,464,996
1.00
Apr 23, 2026
114.04
114.50
111.86
113.62
113.46
-0.37%
1,060,790
0.73
Apr 22, 2026
115.07
116.00
112.95
114.04
113.88
-0.45%
1,511,197
1.04
Apr 21, 2026
115.87
115.87
113.77
114.56
114.40
-0.49%
1,432,631
0.99
Apr 20, 2026
118.18
118.48
114.53
115.12
114.96
-2.72%
1,354,116
0.94
Apr 17, 2026
121.37
121.37
116.25
118.34
118.17
-2.97%
1,425,126
0.99
Apr 16, 2026
120.88
122.48
119.90
121.96
121.79
+1.04%
1,398,259
0.98
Apr 15, 2026
122.24
122.57
119.31
120.71
120.54
-0.59%
1,503,570
1.05
Apr 14, 2026
123.89
124.34
121.08
121.43
121.26
-2.12%
1,219,252
0.85
Apr 13, 2026
120.98
124.08
119.90
124.06
123.89
+2.16%
1,307,422
0.91
Rows: