Tradeweb Markets (TW)
NASDAQ:TW
Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
112.43
113.39
110.75
110.84
110.84
-1.41%
2,288,348
1.68
May 18, 2026
110.34
113.08
110.04
112.43
112.43
+1.34%
1,251,174
0.90
May 15, 2026
110.97
111.50
108.02
110.94
110.94
+1.06%
1,060,873
0.77
May 14, 2026
109.87
111.20
108.38
109.78
109.78
-0.08%
956,432
0.70
May 13, 2026
109.22
110.35
105.91
109.87
109.87
+0.60%
1,387,114
1.01
May 12, 2026
109.94
110.69
109.09
109.21
109.21
-0.66%
1,168,428
0.84
May 11, 2026
108.81
110.47
108.26
109.94
109.94
+1.04%
1,212,891
0.87
May 08, 2026
110.75
111.59
108.48
108.81
108.81
-1.48%
927,296
0.66
May 07, 2026
108.51
111.20
108.05
110.45
110.45
+0.93%
1,596,427
1.13
May 06, 2026
110.21
111.01
107.85
109.43
109.43
-0.71%
1,108,125
0.77
May 05, 2026
112.18
113.28
109.56
110.21
110.21
-2.09%
1,030,613
0.70
May 04, 2026
112.27
114.14
111.50
112.56
112.56
+0.79%
1,208,268
0.82
May 01, 2026
113.44
114.38
111.45
111.68
111.68
-1.39%
1,097,807
0.73
Apr 30, 2026
117.09
117.51
113.08
113.25
113.25
-4.12%
1,590,181
1.07
Apr 29, 2026
107.81
118.26
107.05
118.12
118.12
+5.13%
3,327,094
2.27
Apr 28, 2026
112.97
113.15
111.04
112.36
112.36
+0.83%
1,723,701
1.17
Apr 27, 2026
113.73
114.08
111.09
111.44
111.44
-1.63%
1,914,302
1.31
Apr 24, 2026
112.89
113.62
110.72
113.29
113.29
-0.29%
1,464,996
1.01
Apr 23, 2026
114.04
114.50
111.86
113.62
113.62
-0.37%
1,060,790
0.73
Apr 22, 2026
115.07
116.00
112.95
114.04
114.04
-0.45%
1,511,197
1.04
Apr 21, 2026
115.87
115.87
113.77
114.56
114.56
-0.49%
1,432,631
1.00
Apr 20, 2026
118.18
118.48
114.53
115.12
115.12
-2.72%
1,354,116
0.94
Apr 17, 2026
121.37
121.37
116.25
118.34
118.34
-2.97%
1,425,126
0.99
Apr 16, 2026
120.88
122.48
119.90
121.96
121.96
+1.04%
1,398,259
0.98
Apr 15, 2026
122.24
122.57
119.31
120.71
120.71
-0.59%
1,503,570
1.05
Apr 14, 2026
123.89
124.34
121.08
121.43
121.43
-2.12%
1,219,252
0.85
Apr 13, 2026
120.98
124.08
119.90
124.06
124.06
+2.16%
1,307,422
0.91
Apr 10, 2026
121.63
122.57
119.75
121.44
121.44
-0.79%
1,167,681
0.81
Apr 09, 2026
124.99
125.52
121.52
122.41
122.41
-3.19%
1,495,547
1.04
Apr 08, 2026
124.12
127.69
122.70
126.44
126.44
+1.30%
1,402,793
0.98
Apr 07, 2026
123.79
125.48
123.61
124.82
124.82
+1.02%
1,114,970
0.78
Apr 06, 2026
123.16
124.39
122.84
123.56
123.56
+0.29%
778,240
0.53
Apr 03, 2026
119.59
123.45
118.45
123.20
123.20
0.00%
0
0.00
Apr 02, 2026
119.59
123.45
118.45
123.20
123.20
+3.91%
1,610,166
1.09
Apr 01, 2026
117.29
118.79
116.12
118.56
118.56
+0.76%
1,304,111
0.88
Mar 31, 2026
117.00
119.66
115.73
117.66
117.66
+0.68%
1,664,375
1.14
Mar 30, 2026
117.58
118.04
115.85
116.87
116.87
+0.26%
911,514
0.63
Mar 27, 2026
117.35
118.62
116.04
116.57
116.57
-0.91%
1,069,119
0.74
Mar 26, 2026
119.58
120.21
117.25
117.64
117.64
-1.93%
2,231,279
1.57
Mar 25, 2026
123.35
124.23
119.60
119.95
119.95
-2.74%
1,168,252
0.83
Mar 24, 2026
124.15
125.26
122.65
123.33
123.33
-0.67%
1,166,509
0.84
Mar 23, 2026
124.86
126.69
123.95
124.16
124.16
-0.79%
805,013
0.58
Mar 20, 2026
125.75
126.21
123.91
125.15
125.15
-0.68%
1,564,006
1.13
Mar 19, 2026
123.29
126.72
122.36
126.01
126.01
+2.08%
1,681,763
1.23
Mar 18, 2026
124.87
126.12
123.25
123.44
123.44
-2.16%
1,190,989
0.86
Mar 17, 2026
124.46
126.85
124.09
126.17
126.17
+1.74%
1,027,781
0.73
Mar 16, 2026
125.34
125.34
123.24
124.01
124.01
-0.33%
933,064
0.66
Mar 13, 2026
124.53
125.35
123.48
124.42
124.42
+0.74%
800,018
0.56
Mar 12, 2026
122.88
124.78
122.28
123.50
123.50
+0.11%
1,297,973
0.91
Mar 11, 2026
125.04
125.04
121.69
123.36
123.36
-1.18%
1,773,188
1.25
Rows: