Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
100.48
102.49
99.26
99.90
99.90
-1.27%
1,128,100
0.67
Jul 16, 2026
101.50
101.79
100.00
101.19
101.19
+0.51%
1,266,707
0.75
Jul 15, 2026
99.35
102.57
98.11
100.68
100.68
+1.87%
2,932,010
1.77
Jul 14, 2026
98.38
100.85
98.23
98.83
98.83
-0.85%
1,181,638
0.71
Jul 13, 2026
98.93
100.22
98.26
99.68
99.68
+1.86%
1,327,266
0.80
Jul 10, 2026
98.36
101.00
97.01
97.86
97.86
+0.76%
1,023,555
0.61
Jul 09, 2026
98.68
99.72
96.63
97.12
97.12
-2.73%
1,621,334
0.98
Jul 08, 2026
99.41
102.30
99.41
99.85
99.85
-0.41%
1,422,406
0.86
Jul 07, 2026
101.84
103.06
98.48
100.26
100.26
-2.10%
2,255,491
1.37
Jul 06, 2026
102.49
103.33
101.83
102.41
102.41
-0.37%
1,065,541
0.65
Jul 03, 2026
102.38
104.74
102.21
102.79
102.79
0.00%
0
0.00
Jul 02, 2026
102.38
104.74
102.21
102.79
102.79
+1.28%
1,141,662
0.69
Jul 01, 2026
100.66
102.59
100.61
101.49
101.49
+1.84%
2,490,162
1.53
Jun 30, 2026
95.08
99.70
94.90
99.66
99.66
+8.21%
3,381,728
2.12
Jun 29, 2026
94.35
95.43
91.54
92.10
92.10
-1.52%
1,879,102
1.18
Jun 26, 2026
92.69
93.76
92.00
93.52
93.52
+2.21%
2,497,749
1.59
Jun 25, 2026
95.77
96.23
91.42
91.50
91.50
-4.74%
2,481,940
1.61
Jun 24, 2026
99.07
99.50
95.96
96.05
96.05
-3.16%
1,462,281
0.94
Jun 23, 2026
99.37
100.77
98.81
99.18
99.18
+1.00%
1,396,363
0.90
Jun 22, 2026
99.10
99.69
97.97
98.20
98.20
-1.30%
967,538
0.62
Jun 18, 2026
100.21
102.29
99.15
99.49
99.49
-1.27%
1,560,694
1.01
Jun 17, 2026
101.64
101.64
98.59
100.77
100.77
-1.23%
1,549,693
1.00
Jun 16, 2026
102.60
103.05
99.42
102.03
102.03
+0.29%
1,369,423
0.88
Jun 15, 2026
100.60
101.84
100.60
101.73
101.73
+0.53%
1,087,256
0.70
Jun 12, 2026
99.84
101.38
98.84
101.19
101.19
+2.21%
1,234,285
0.80
Jun 11, 2026
100.99
101.29
98.57
99.00
99.00
-1.97%
2,061,404
1.35
Jun 10, 2026
99.70
101.05
98.87
100.99
100.99
+1.31%
1,128,450
0.74
Jun 09, 2026
98.28
100.36
97.51
99.68
99.68
+1.42%
1,777,995
1.17
Jun 08, 2026
102.01
102.01
97.75
98.28
98.28
-4.15%
1,896,994
1.25
Jun 05, 2026
101.59
103.38
101.33
102.53
102.53
+1.92%
2,372,351
1.58
Jun 04, 2026
102.65
103.11
100.48
100.60
100.60
+0.17%
1,674,121
1.11
Jun 03, 2026
98.06
101.38
97.41
100.43
100.43
+2.50%
2,692,360
1.81
Jun 02, 2026
99.87
99.87
94.25
97.98
97.98
-2.21%
3,055,959
2.09
Jun 01, 2026
100.47
104.29
99.81
100.19
100.19
+0.08%
2,700,562
1.87
May 29, 2026
99.65
100.35
98.82
100.25
100.11
+0.60%
2,694,121
1.89
May 28, 2026
100.79
101.23
99.34
99.65
99.51
-1.22%
2,659,621
1.89
May 27, 2026
101.29
102.06
100.00
100.88
100.74
-1.37%
2,121,807
1.52
May 26, 2026
105.47
106.04
101.58
102.28
102.14
-3.69%
2,252,307
1.63
May 25, 2026
105.58
107.39
105.15
106.20
106.05
0.00%
0
0.00
May 22, 2026
105.58
107.39
105.15
106.20
106.05
+0.48%
1,928,378
1.38
May 21, 2026
106.71
107.32
103.48
105.69
105.54
-0.96%
2,418,430
1.75
May 20, 2026
109.97
109.98
106.11
106.71
106.56
-3.73%
2,223,027
1.63
May 19, 2026
112.43
113.39
110.75
110.84
110.69
-1.41%
2,288,348
1.68
May 18, 2026
110.34
113.08
110.04
112.43
112.27
+1.34%
1,251,174
0.90
May 15, 2026
110.97
111.50
108.02
110.94
110.79
+1.06%
1,060,873
0.77
May 14, 2026
109.87
111.20
108.38
109.78
109.63
-0.08%
956,432
0.70
May 13, 2026
109.22
110.35
105.91
109.87
109.72
+0.60%
1,387,114
1.01
May 12, 2026
109.94
110.69
109.09
109.21
109.06
-0.66%
1,168,428
0.84
May 11, 2026
108.81
110.47
108.26
109.94
109.79
+1.04%
1,214,955
0.87
May 08, 2026
110.75
111.59
108.48
108.81
108.66
-1.48%
927,296
0.66
Rows: