Tradeweb Markets Inc (TW)
NASDAQ:TW
Want to see TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
115.07
116.00
112.95
114.04
114.04
-0.45%
1,511,197
1.04
Apr 21, 2026
115.87
115.87
113.77
114.56
114.56
-0.49%
1,432,631
1.00
Apr 20, 2026
118.18
118.48
114.53
115.12
115.12
-2.72%
1,354,116
0.94
Apr 17, 2026
121.37
121.37
116.25
118.34
118.34
-2.97%
1,425,126
0.99
Apr 16, 2026
120.88
122.48
119.90
121.96
121.96
+1.04%
1,398,259
0.98
Apr 15, 2026
122.24
122.57
119.31
120.71
120.71
-0.59%
1,503,570
1.05
Apr 14, 2026
123.89
124.34
121.08
121.43
121.43
-2.12%
1,219,252
0.85
Apr 13, 2026
120.98
124.08
119.90
124.06
124.06
+2.16%
1,307,422
0.91
Apr 10, 2026
121.63
122.57
119.75
121.44
121.44
-0.79%
1,167,681
0.81
Apr 09, 2026
124.99
125.52
121.52
122.41
122.41
-3.19%
1,495,547
1.04
Apr 08, 2026
124.12
127.69
122.70
126.44
126.44
+1.30%
1,402,793
0.98
Apr 07, 2026
123.79
125.48
123.61
124.82
124.82
+1.02%
1,114,970
0.78
Apr 06, 2026
123.16
124.39
122.84
123.56
123.56
+0.29%
778,240
0.53
Apr 03, 2026
119.59
123.45
118.45
123.20
123.20
0.00%
0
0.00
Apr 02, 2026
119.59
123.45
118.45
123.20
123.20
+3.91%
1,610,166
1.09
Apr 01, 2026
117.29
118.79
116.12
118.56
118.56
+0.76%
1,304,111
0.88
Mar 31, 2026
117.00
119.66
115.73
117.66
117.66
+0.68%
1,664,375
1.14
Mar 30, 2026
117.58
118.04
115.85
116.87
116.87
+0.26%
911,514
0.63
Mar 27, 2026
117.35
118.62
116.04
116.57
116.57
-0.91%
1,069,119
0.74
Mar 26, 2026
119.58
120.21
117.25
117.64
117.64
-1.93%
2,231,279
1.57
Mar 25, 2026
123.35
124.23
119.60
119.95
119.95
-2.74%
1,168,252
0.83
Mar 24, 2026
124.15
125.26
122.65
123.33
123.33
-0.67%
1,166,509
0.84
Mar 23, 2026
124.86
126.69
123.95
124.16
124.16
-0.79%
805,013
0.58
Mar 20, 2026
125.75
126.21
123.91
125.15
125.15
-0.68%
1,564,006
1.13
Mar 19, 2026
123.29
126.72
122.36
126.01
126.01
+2.08%
1,681,763
1.23
Mar 18, 2026
124.87
126.12
123.25
123.44
123.44
-2.16%
1,190,989
0.86
Mar 17, 2026
124.46
126.85
124.09
126.17
126.17
+1.74%
1,027,781
0.73
Mar 16, 2026
125.34
125.34
123.24
124.01
124.01
-0.33%
933,064
0.66
Mar 13, 2026
124.53
125.35
123.48
124.42
124.42
+0.74%
800,018
0.56
Mar 12, 2026
122.88
124.78
122.28
123.50
123.50
+0.11%
1,297,973
0.91
Mar 11, 2026
125.04
125.04
121.69
123.36
123.36
-1.18%
1,773,188
1.25
Mar 10, 2026
126.38
126.38
123.80
124.83
124.83
-1.37%
1,649,486
1.17
Mar 09, 2026
124.59
126.69
123.59
126.57
126.57
+1.59%
1,891,853
1.35
Mar 06, 2026
124.43
124.85
122.67
124.59
124.59
+0.08%
1,337,421
0.96
Mar 05, 2026
124.58
126.19
123.83
124.49
124.49
-0.07%
1,268,528
0.92
Mar 04, 2026
125.22
125.58
122.15
124.58
124.58
-0.82%
1,505,863
1.10
Mar 03, 2026
122.31
126.65
122.05
125.61
125.61
+2.13%
1,719,040
1.26
Mar 02, 2026
122.82
124.27
121.45
122.99
122.99
-0.10%
1,293,211
0.95
Feb 27, 2026
121.85
123.91
120.78
123.26
123.11
+1.06%
1,538,521
1.14
Feb 26, 2026
121.69
123.51
121.11
121.96
121.82
+1.00%
1,332,634
0.99
Feb 25, 2026
121.12
121.30
118.84
120.75
120.61
-0.28%
1,448,987
1.09
Feb 24, 2026
118.00
121.57
117.25
121.09
120.95
+2.62%
1,607,793
1.23
Feb 23, 2026
119.29
120.95
117.43
118.00
117.87
-1.23%
1,610,869
1.25
Feb 20, 2026
118.92
120.29
118.13
119.47
119.33
+0.44%
1,004,221
0.78
Feb 19, 2026
116.95
120.43
116.08
118.95
118.81
+1.71%
2,260,254
1.76
Feb 18, 2026
115.64
118.34
111.17
116.95
116.82
+2.30%
2,509,168
1.98
Feb 17, 2026
114.98
116.44
113.96
114.32
114.19
+0.80%
1,121,894
0.88
Feb 16, 2026
116.41
118.44
112.73
113.41
113.28
0.00%
0
0.00
Feb 13, 2026
116.41
118.44
112.73
113.41
113.28
-2.24%
1,692,474
1.32
Feb 12, 2026
115.75
118.40
114.67
116.01
115.88
+0.86%
1,897,587
1.49
Rows: