Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets (TW)
:TW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
137.77
139.31
137.09
138.30
138.30
+0.85%
1,217,438
1.02
Aug 06, 2025
140.82
141.10
135.26
137.13
137.13
-2.43%
2,142,466
1.82
Aug 05, 2025
141.05
141.10
138.85
140.54
140.54
-0.36%
1,185,250
1.01
Aug 04, 2025
137.20
141.13
136.61
141.05
141.05
+2.93%
954,606
0.81
Aug 01, 2025
138.73
140.14
136.31
137.04
137.04
-1.09%
1,163,868
0.99
Jul 31, 2025
143.85
144.48
138.44
138.55
138.55
-5.18%
2,161,112
1.83
Jul 30, 2025
138.49
147.49
137.62
146.12
146.12
+5.65%
3,125,536
2.73
Jul 29, 2025
137.80
138.98
136.60
138.31
138.31
+0.37%
1,543,252
1.36
Jul 28, 2025
138.56
140.00
137.56
137.80
137.80
-0.87%
1,230,149
1.09
Jul 25, 2025
138.31
139.87
137.86
139.01
139.01
+0.40%
711,656
0.63
Jul 24, 2025
136.73
138.97
135.60
138.46
138.46
+1.33%
844,775
0.75
Jul 23, 2025
135.40
136.81
135.40
136.65
136.64
+1.05%
972,182
0.86
Jul 22, 2025
135.09
136.40
134.35
135.22
135.22
+0.17%
732,039
0.65
Jul 21, 2025
138.82
138.97
134.88
134.99
134.99
-2.18%
1,087,465
0.97
Jul 18, 2025
138.76
139.03
137.60
138.01
138.00
<+0.01%
765,366
0.67
Jul 17, 2025
136.24
138.29
135.55
138.00
138.00
+1.37%
931,571
0.81
Jul 16, 2025
134.48
136.34
134.04
136.14
136.14
+1.30%
1,026,071
0.90
Jul 15, 2025
135.31
135.45
133.19
134.39
134.39
-1.54%
1,096,599
0.95
Jul 14, 2025
136.61
138.14
135.10
136.49
136.49
+0.31%
1,020,365
0.88
Jul 11, 2025
135.16
136.88
134.76
136.07
136.07
+1.03%
1,301,907
1.10
Jul 10, 2025
136.34
137.34
133.84
134.68
134.68
-1.42%
1,475,493
1.23
Jul 09, 2025
134.77
136.69
133.71
136.62
136.62
+1.40%
1,225,318
1.00
Jul 08, 2025
138.90
140.09
133.81
134.74
134.74
-3.83%
2,202,197
1.79
Jul 07, 2025
138.80
140.25
136.71
140.10
140.10
+0.81%
1,178,361
0.95
Jul 03, 2025
139.79
139.79
136.70
138.98
138.98
+0.27%
969,565
0.78
Jul 02, 2025
136.76
138.97
133.40
138.61
138.61
+0.57%
2,108,452
1.70
Jul 01, 2025
146.40
146.40
137.35
137.82
137.82
-5.86%
2,059,107
1.67
Jun 30, 2025
145.17
146.51
143.05
146.40
146.40
+1.01%
1,544,191
1.26
Jun 27, 2025
143.00
145.43
141.93
144.93
144.93
+1.61%
2,330,493
1.94
Jun 26, 2025
144.05
145.04
141.02
142.63
142.63
-0.99%
1,449,669
1.22
Jun 25, 2025
142.05
144.18
141.27
144.05
144.05
+1.83%
999,323
0.85
Jun 24, 2025
140.27
142.12
138.88
141.46
141.46
+0.97%
887,280
0.75
Jun 23, 2025
138.59
140.26
138.59
140.10
140.10
+0.55%
750,698
0.63
Jun 20, 2025
138.76
142.11
137.89
139.34
139.34
+0.45%
1,962,432
1.66
Jun 18, 2025
139.82
140.30
137.14
138.72
138.72
-0.78%
1,124,712
0.95
Jun 17, 2025
137.80
140.11
137.37
139.81
139.81
+1.21%
757,071
0.64
Jun 16, 2025
137.30
139.38
137.30
138.14
138.14
+0.64%
956,452
0.80
Jun 13, 2025
137.69
138.42
135.93
137.26
137.26
-1.07%
924,564
0.78
Jun 12, 2025
136.59
139.01
136.59
138.75
138.75
+1.44%
1,021,660
0.86
Jun 11, 2025
135.86
136.82
134.68
136.78
136.78
+0.85%
865,991
0.73
Jun 10, 2025
137.50
137.56
134.40
135.63
135.63
-1.31%
1,044,049
0.87
Jun 09, 2025
141.11
141.11
135.36
137.43
137.43
-1.87%
1,285,934
1.08
Jun 06, 2025
140.60
142.51
139.40
140.05
140.05
+0.14%
953,775
0.80
Jun 05, 2025
139.07
140.37
137.03
139.86
139.86
+1.16%
1,274,991
1.07
Jun 04, 2025
139.54
139.70
138.20
138.26
138.26
-0.81%
1,134,862
0.96
Jun 03, 2025
143.82
143.92
138.42
139.39
139.39
-3.56%
1,903,778
1.63
Jun 02, 2025
143.57
144.60
142.33
144.53
144.53
+0.14%
707,241
0.60
May 30, 2025
143.56
144.70
142.77
144.45
144.33
+0.81%
1,500,039
1.28
May 29, 2025
144.40
144.64
142.83
143.41
143.29
-0.49%
748,631
0.64
May 28, 2025
145.71
146.65
143.99
144.24
144.12
-1.06%
527,871
0.45
Rows: