Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
110.97
112.32
110.10
110.98
110.98
+0.43%
2,344,516
1.63
Sep 25, 2025
110.94
111.86
109.82
110.50
110.50
-0.20%
1,638,471
1.14
Sep 24, 2025
111.13
112.21
110.58
110.72
110.72
-0.83%
997,380
0.70
Sep 23, 2025
112.00
112.51
110.96
111.65
111.65
-0.29%
1,292,226
0.91
Sep 22, 2025
111.55
112.41
111.01
111.97
111.97
-0.10%
1,584,785
1.12
Sep 19, 2025
112.52
112.69
110.24
112.08
112.08
-0.39%
2,474,461
1.76
Sep 18, 2025
116.04
116.52
112.34
112.52
112.52
-4.00%
2,079,875
1.50
Sep 17, 2025
116.71
118.81
116.65
117.21
117.21
-0.03%
1,260,234
0.91
Sep 16, 2025
116.71
117.72
115.91
117.24
117.24
+0.39%
1,409,265
1.03
Sep 15, 2025
117.82
118.69
116.58
116.79
116.79
-0.96%
1,273,319
0.93
Sep 12, 2025
120.18
120.43
117.41
117.92
117.92
-1.41%
1,505,680
1.11
Sep 11, 2025
118.84
120.16
118.25
119.61
119.61
+0.93%
1,862,098
1.38
Sep 10, 2025
119.74
120.15
117.47
118.51
118.51
-0.71%
1,075,558
0.80
Sep 09, 2025
119.24
120.46
118.73
119.36
119.36
+0.03%
1,839,733
1.38
Sep 08, 2025
119.09
119.67
117.60
119.32
119.32
+0.19%
2,712,357
2.07
Sep 05, 2025
120.55
121.78
117.26
119.09
119.09
-3.48%
3,234,342
2.53
Sep 04, 2025
126.90
127.12
122.65
123.39
123.39
-2.69%
1,791,919
1.41
Sep 03, 2025
124.68
127.02
123.94
126.80
126.80
+1.46%
1,742,463
1.37
Sep 02, 2025
123.23
125.01
121.44
124.98
124.98
+1.41%
1,855,998
1.48
Aug 29, 2025
123.91
125.07
123.22
123.36
123.24
-0.47%
1,118,461
0.89
Aug 28, 2025
126.25
126.29
123.82
124.06
123.94
-1.51%
1,525,694
1.23
Aug 27, 2025
126.36
127.34
125.98
126.08
125.96
-0.45%
1,165,041
0.94
Aug 26, 2025
126.33
127.78
126.14
126.77
126.65
+0.54%
1,282,841
1.05
Aug 25, 2025
128.30
128.71
126.15
126.21
126.09
-1.29%
1,085,651
0.89
Aug 22, 2025
130.11
131.04
127.67
127.99
127.86
-1.03%
1,790,589
1.49
Aug 21, 2025
130.24
130.65
128.38
129.45
129.32
-0.64%
764,597
0.64
Aug 20, 2025
128.25
130.72
127.39
130.41
130.28
+1.97%
1,259,835
1.06
Aug 19, 2025
128.35
128.74
127.13
128.02
127.90
-0.48%
1,176,449
0.99
Aug 18, 2025
130.02
131.10
128.55
128.76
128.63
-1.01%
848,886
0.71
Aug 15, 2025
130.12
132.03
129.86
130.20
130.07
-0.17%
1,000,345
0.84
Aug 14, 2025
131.08
132.13
129.00
130.55
130.42
>-0.01%
1,053,145
0.89
Aug 13, 2025
131.29
131.59
129.97
130.68
130.55
-0.22%
961,200
0.81
Aug 12, 2025
135.58
135.58
130.20
131.10
130.97
-2.69%
1,411,899
1.18
Aug 11, 2025
135.48
136.94
134.74
134.85
134.72
-0.34%
1,075,015
0.90
Aug 08, 2025
137.61
138.71
133.96
135.44
135.31
-1.97%
975,340
0.81
Aug 07, 2025
137.77
139.31
137.09
138.30
138.16
+0.95%
1,217,438
1.02
Aug 06, 2025
140.82
141.10
135.26
137.13
137.00
-2.33%
2,142,466
1.82
Aug 05, 2025
141.05
141.10
138.85
140.54
140.40
-0.26%
1,185,250
1.01
Aug 04, 2025
137.20
141.13
136.61
141.05
140.91
+3.03%
954,606
0.81
Aug 01, 2025
138.73
140.14
136.31
137.04
136.91
-0.99%
1,163,868
0.99
Jul 31, 2025
143.85
144.48
138.44
138.55
138.42
-5.09%
2,161,112
1.83
Jul 30, 2025
138.49
147.49
137.62
146.12
145.98
+5.75%
3,125,536
2.73
Jul 29, 2025
137.80
138.98
136.60
138.31
138.18
+0.47%
1,543,252
1.36
Jul 28, 2025
138.56
140.00
137.56
137.80
137.66
-0.77%
1,230,149
1.09
Jul 25, 2025
138.31
139.87
137.86
139.01
138.87
+0.50%
711,656
0.63
Jul 24, 2025
136.73
138.97
135.60
138.46
138.32
+1.43%
844,775
0.75
Jul 23, 2025
135.40
136.81
135.40
136.65
136.51
+1.15%
972,182
0.86
Jul 22, 2025
135.09
136.40
134.35
135.22
135.09
+0.27%
732,039
0.65
Jul 21, 2025
138.82
138.97
134.88
134.99
134.86
-2.09%
1,087,465
0.97
Jul 18, 2025
138.76
139.03
137.60
138.01
137.87
+0.10%
765,366
0.67
Rows: