Education
About Us
Working with TipRanks
Follow Us
Tradeweb Markets Inc (TW)
NASDAQ:TW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
104.14
106.34
103.08
106.26
106.26
+2.07%
1,943,046
1.52
Jan 15, 2026
105.36
105.89
104.03
104.11
104.11
-1.23%
1,518,174
1.18
Jan 14, 2026
103.80
105.57
103.26
105.41
105.41
+1.57%
1,694,066
1.32
Jan 13, 2026
104.58
104.78
102.00
103.78
103.78
-1.10%
1,113,211
0.87
Jan 12, 2026
103.42
105.10
103.42
104.93
104.93
+1.03%
1,158,794
0.90
Jan 09, 2026
105.15
106.32
103.80
103.86
103.86
-0.12%
1,320,443
1.02
Jan 08, 2026
106.23
107.00
103.69
103.98
103.98
-2.04%
1,460,517
1.13
Jan 07, 2026
110.72
110.98
105.16
106.15
106.15
-4.13%
2,050,705
1.58
Jan 06, 2026
110.50
111.89
110.37
110.72
110.72
+0.20%
1,803,988
1.38
Jan 05, 2026
106.20
110.99
105.91
110.50
110.50
+4.05%
1,490,450
1.13
Jan 02, 2026
107.30
107.30
105.47
106.20
106.20
-1.25%
1,168,844
0.88
Dec 31, 2025
107.86
108.43
107.36
107.54
107.54
-0.30%
822,882
0.60
Dec 30, 2025
107.75
108.50
107.48
107.86
107.86
-0.38%
740,282
0.54
Dec 29, 2025
106.94
108.82
106.94
108.27
108.27
+0.44%
649,853
0.47
Dec 26, 2025
107.10
107.88
106.66
107.80
107.80
+0.52%
648,483
0.46
Dec 24, 2025
106.97
107.88
106.27
107.24
107.24
-0.03%
326,218
0.23
Dec 23, 2025
106.30
107.69
106.21
107.27
107.27
+0.96%
1,161,798
0.82
Dec 22, 2025
104.82
106.99
104.78
106.25
106.25
+1.66%
1,019,248
0.71
Dec 19, 2025
103.38
105.79
103.16
104.52
104.52
+1.02%
2,376,699
1.68
Dec 18, 2025
103.21
105.41
103.09
103.46
103.46
-1.14%
2,071,733
1.46
Dec 17, 2025
104.33
105.70
104.04
104.65
104.65
+0.79%
1,406,039
0.98
Dec 16, 2025
104.36
104.91
103.60
103.83
103.83
-0.36%
1,325,405
0.93
Dec 15, 2025
107.56
107.58
103.99
104.20
104.20
-2.77%
1,909,473
1.34
Dec 12, 2025
107.34
108.16
105.88
107.17
107.17
-0.78%
1,067,308
0.75
Dec 11, 2025
106.45
108.88
106.45
108.01
108.01
+1.14%
841,088
0.59
Dec 10, 2025
107.03
108.29
106.20
106.79
106.79
-0.21%
1,181,885
0.82
Dec 09, 2025
105.57
107.85
105.48
107.01
107.01
+1.51%
938,702
0.65
Dec 08, 2025
107.55
107.60
104.86
105.42
105.42
-2.18%
846,713
0.58
Dec 05, 2025
107.33
107.90
106.56
107.77
107.77
-0.13%
757,130
0.51
Dec 04, 2025
109.23
109.64
106.91
107.91
107.91
-0.14%
1,007,899
0.66
Dec 03, 2025
106.93
108.54
106.47
108.06
108.06
+1.69%
1,245,564
0.81
Dec 02, 2025
106.78
107.65
106.15
106.26
106.26
-0.50%
802,977
0.52
Dec 01, 2025
108.21
108.77
105.96
106.79
106.79
-1.79%
1,058,363
0.67
Nov 28, 2025
108.11
109.48
107.76
108.86
108.74
+0.98%
417,628
0.26
Nov 26, 2025
107.72
108.58
107.27
107.92
107.80
+0.50%
799,679
0.50
Nov 25, 2025
105.26
107.66
105.02
107.50
107.38
+2.40%
1,268,041
0.80
Nov 24, 2025
106.70
106.97
105.00
105.10
104.98
-1.17%
1,564,388
0.99
Nov 21, 2025
107.32
107.63
105.82
106.46
106.34
-0.22%
1,373,975
0.87
Nov 20, 2025
108.16
108.57
106.49
106.81
106.69
-0.47%
1,360,838
0.86
Nov 19, 2025
109.74
109.74
107.26
107.43
107.31
-1.90%
1,493,680
0.95
Nov 18, 2025
109.26
110.55
108.85
109.63
109.51
+0.09%
1,022,820
0.65
Nov 17, 2025
109.34
110.36
108.94
109.65
109.53
+0.23%
1,351,091
0.86
Nov 14, 2025
109.77
110.69
108.43
109.52
109.40
-0.35%
1,151,983
0.73
Nov 13, 2025
110.18
112.12
109.61
110.03
109.91
+0.21%
1,139,697
0.73
Nov 12, 2025
110.89
111.21
109.63
109.92
109.80
-0.29%
1,335,690
0.85
Nov 11, 2025
109.50
110.85
109.50
110.36
110.24
+0.89%
676,431
0.43
Nov 10, 2025
109.26
109.94
107.86
109.51
109.39
+0.48%
944,726
0.60
Nov 07, 2025
106.10
109.27
105.70
109.11
108.99
+2.20%
1,350,030
0.86
Nov 06, 2025
104.94
107.06
104.81
106.88
106.76
+2.48%
1,088,362
0.69
Nov 05, 2025
104.86
106.14
104.07
104.41
104.29
-0.31%
1,608,015
1.03
Rows: