Tevogen Bio Holdings (TVGN)
NASDAQ:TVGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.88
6.11
5.65
5.86
5.86
+0.86%
24,686
0.93
Apr 08, 2026
5.06
5.84
5.06
5.81
5.81
+16.67%
40,680
1.53
Apr 07, 2026
4.73
5.00
4.73
4.98
4.98
+0.10%
8,141
0.31
Apr 06, 2026
4.44
5.11
4.37
4.98
4.98
+11.55%
23,558
0.89
Apr 03, 2026
4.37
4.46
4.20
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.37
4.46
4.20
4.46
4.46
-0.45%
17,959
0.68
Apr 01, 2026
4.46
4.58
4.30
4.48
4.48
-0.88%
23,547
0.90
Mar 31, 2026
4.39
4.53
4.21
4.52
4.52
+5.36%
37,298
1.45
Mar 30, 2026
4.36
4.54
4.14
4.29
4.29
-1.72%
18,048
0.71
Mar 27, 2026
4.89
4.99
4.18
4.37
4.37
-8.30%
39,477
1.56
Mar 26, 2026
5.25
5.33
4.68
4.76
4.76
-8.11%
58,332
2.36
Mar 25, 2026
5.23
5.64
5.00
5.18
5.18
-0.77%
28,143
1.16
Mar 24, 2026
5.51
5.51
5.07
5.22
5.22
-5.95%
23,510
0.98
Mar 23, 2026
5.25
5.56
5.23
5.55
5.55
+6.32%
40,382
1.72
Mar 20, 2026
5.15
5.35
4.89
5.22
5.22
-1.69%
64,063
2.84
Mar 19, 2026
5.20
5.33
5.04
5.31
5.31
-0.38%
22,802
1.02
Mar 18, 2026
5.22
5.34
5.00
5.33
5.33
+3.09%
38,010
1.73
Mar 17, 2026
5.57
5.69
5.12
5.17
5.17
-7.35%
40,858
1.90
Mar 16, 2026
5.86
6.16
4.92
5.58
5.58
+3.72%
75,918
3.72
Mar 13, 2026
6.44
7.48
5.20
5.38
5.38
-15.67%
129,444
7.00
Mar 12, 2026
7.12
7.23
6.36
6.38
6.38
-14.71%
33,152
1.83
Mar 11, 2026
7.65
7.65
6.95
7.48
7.48
-3.98%
27,245
1.52
Mar 10, 2026
7.51
8.13
7.32
7.79
7.79
+0.52%
34,542
1.96
Mar 09, 2026
6.84
8.05
6.75
7.75
7.75
+6.02%
65,901
3.89
Mar 06, 2026
6.79
10.76
6.22
7.31
7.31
-5.74%
230,962
12.09
Mar 05, 2026
9.01
9.36
7.10
7.76
7.76
-16.69%
46,959
2.53
Mar 04, 2026
9.41
9.96
8.61
9.31
9.31
-24.84%
57,493
3.24
Mar 03, 2026
12.54
12.74
11.83
12.39
12.39
-0.44%
8,710
0.49
Mar 02, 2026
13.04
13.24
12.24
12.44
12.44
-5.83%
6,592
0.37
Feb 27, 2026
14.01
14.16
12.91
13.21
13.21
-8.71%
30,117
1.74
Feb 26, 2026
14.52
14.92
13.72
14.47
14.47
+0.07%
22,332
1.31
Feb 25, 2026
13.41
14.46
13.41
14.46
14.46
+4.22%
3,273
0.19
Feb 24, 2026
13.52
14.08
13.32
13.88
13.88
+1.80%
1,651
0.10
Feb 23, 2026
14.48
14.48
13.63
13.63
13.63
-2.92%
7,130
0.41
Feb 20, 2026
15.04
15.04
13.89
14.04
14.04
-6.09%
6,601
0.38
Feb 19, 2026
14.35
15.35
13.75
14.95
14.95
+7.86%
18,609
1.09
Feb 18, 2026
13.81
14.61
13.26
13.86
13.86
+0.40%
4,714
0.27
Feb 17, 2026
14.01
14.81
13.30
13.81
13.81
-1.39%
12,983
0.76
Feb 16, 2026
12.50
14.00
12.50
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
12.50
14.00
12.50
14.00
14.00
+7.69%
4,539
0.26
Feb 12, 2026
12.95
13.00
12.25
13.00
13.00
+2.00%
6,364
0.37
Feb 11, 2026
12.54
13.00
11.54
12.75
12.75
+1.80%
14,359
0.83
Feb 10, 2026
13.27
13.52
12.47
12.52
12.52
-3.69%
9,630
0.56
Feb 09, 2026
13.85
13.95
12.80
13.00
13.00
-5.32%
8,197
0.48
Feb 06, 2026
14.23
14.68
13.53
13.73
13.73
-1.96%
9,958
0.58
Feb 05, 2026
13.80
14.00
12.55
14.00
14.00
-0.11%
12,587
0.74
Feb 04, 2026
13.97
14.17
13.42
14.02
14.02
-0.11%
8,811
0.51
Feb 03, 2026
14.79
17.09
13.53
14.04
14.04
-5.39%
28,203
1.65
Feb 02, 2026
14.38
15.74
13.88
14.84
14.84
-2.30%
13,520
0.76
Jan 30, 2026
14.73
17.79
13.88
15.19
15.19
+1.74%
79,970
4.79
Rows: