Education
About Us
Working with TipRanks
Follow Us
Tevogen Bio Holdings (TVGN)
NASDAQ:TVGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.32
0.34
0.32
0.33
0.33
+2.84%
518,730
0.61
Jan 14, 2026
0.33
0.33
0.31
0.32
0.32
+1.28%
515,171
0.61
Jan 13, 2026
0.33
0.33
0.31
0.31
0.31
-3.69%
595,442
0.71
Jan 12, 2026
0.39
0.39
0.31
0.33
0.33
-16.45%
1,820,744
2.21
Jan 09, 2026
0.40
0.42
0.37
0.39
0.39
-0.26%
2,133,107
2.69
Jan 08, 2026
0.38
0.40
0.37
0.39
0.39
+1.04%
556,266
0.70
Jan 07, 2026
0.36
0.39
0.34
0.39
0.39
+10.60%
589,856
0.75
Jan 06, 2026
0.36
0.37
0.34
0.35
0.35
-2.79%
464,882
0.59
Jan 05, 2026
0.38
0.38
0.36
0.36
0.36
-1.10%
502,366
0.64
Jan 02, 2026
0.34
0.37
0.32
0.36
0.36
+9.67%
445,373
0.56
Jan 01, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.32
0.33
0.33
-2.07%
716,583
0.87
Dec 30, 2025
0.34
0.35
0.30
0.34
0.34
-2.87%
1,229,575
1.51
Dec 29, 2025
0.37
0.37
0.34
0.35
0.35
-8.42%
767,819
0.95
Dec 26, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
313,962
0.39
Dec 25, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.37
0.40
0.40
+5.33%
368,261
0.46
Dec 23, 2025
0.39
0.40
0.37
0.38
0.38
-2.60%
377,348
0.46
Dec 22, 2025
0.38
0.39
0.38
0.39
0.39
+1.58%
353,285
0.44
Dec 19, 2025
0.38
0.40
0.37
0.38
0.38
-0.26%
1,048,583
1.31
Dec 18, 2025
0.36
0.39
0.36
0.38
0.38
+2.98%
364,266
0.45
Dec 17, 2025
0.39
0.39
0.37
0.37
0.37
-3.91%
374,883
0.46
Dec 16, 2025
0.39
0.40
0.37
0.38
0.38
-3.52%
475,139
0.58
Dec 15, 2025
0.40
0.41
0.40
0.40
0.40
-1.24%
352,638
0.43
Dec 12, 2025
0.42
0.43
0.39
0.40
0.40
-6.28%
812,639
1.00
Dec 11, 2025
0.42
0.44
0.42
0.43
0.43
-1.60%
779,003
0.97
Dec 10, 2025
0.43
0.45
0.39
0.44
0.44
-3.10%
1,226,929
1.55
Dec 09, 2025
0.44
0.47
0.42
0.45
0.45
+3.68%
18,325,650
36.25
Dec 08, 2025
0.41
0.44
0.40
0.44
0.44
+8.75%
578,971
1.15
Dec 05, 2025
0.43
0.45
0.40
0.40
0.40
-4.99%
328,068
0.64
Dec 04, 2025
0.41
0.43
0.41
0.42
0.42
-1.41%
241,862
0.46
Dec 03, 2025
0.39
0.43
0.39
0.43
0.43
+10.91%
259,878
0.49
Dec 02, 2025
0.41
0.43
0.39
0.39
0.39
-4.70%
356,740
0.66
Dec 01, 2025
0.45
0.45
0.40
0.40
0.40
-8.39%
497,832
0.92
Nov 28, 2025
0.50
0.50
0.44
0.44
0.44
-8.32%
328,905
0.61
Nov 27, 2025
0.44
0.50
0.44
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.44
0.50
0.44
0.48
0.48
+9.82%
786,457
1.45
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+3.30%
206,626
0.38
Nov 24, 2025
0.46
0.46
0.42
0.42
0.42
-5.78%
276,006
0.50
Nov 21, 2025
0.42
0.46
0.41
0.45
0.45
+8.96%
748,164
1.37
Nov 20, 2025
0.46
0.47
0.41
0.41
0.41
-8.02%
337,799
0.62
Nov 19, 2025
0.41
0.46
0.40
0.45
0.45
+9.78%
340,462
0.63
Nov 18, 2025
0.39
0.43
0.39
0.41
0.41
+5.96%
553,924
1.02
Nov 17, 2025
0.42
0.42
0.38
0.39
0.39
-7.43%
640,713
1.18
Nov 14, 2025
0.43
0.44
0.42
0.42
0.42
-6.08%
429,321
0.80
Nov 13, 2025
0.46
0.48
0.44
0.44
0.44
-4.52%
265,816
0.49
Nov 12, 2025
0.48
0.48
0.46
0.47
0.47
-1.06%
281,120
0.51
Nov 11, 2025
0.47
0.47
0.46
0.47
0.47
-1.88%
198,724
0.35
Nov 10, 2025
0.50
0.50
0.47
0.48
0.48
-4.01%
421,173
0.73
Nov 07, 2025
0.48
0.50
0.47
0.50
0.50
+6.40%
945,642
1.58
Rows: