Education
About Us
Working with TipRanks
Follow Us
Tevogen Bio Holdings (TVGN)
NASDAQ:TVGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.42
0.43
0.39
0.40
0.40
-6.28%
812,639
0.99
Dec 11, 2025
0.42
0.44
0.42
0.43
0.43
-1.60%
779,003
0.96
Dec 10, 2025
0.43
0.45
0.39
0.44
0.44
-3.10%
1,226,929
1.54
Dec 09, 2025
0.44
0.47
0.42
0.45
0.45
+3.68%
18,325,650
35.79
Dec 08, 2025
0.41
0.44
0.40
0.44
0.44
+8.75%
578,971
1.12
Dec 05, 2025
0.43
0.45
0.40
0.40
0.40
-4.99%
328,068
0.62
Dec 04, 2025
0.41
0.43
0.41
0.42
0.42
-1.41%
241,862
0.45
Dec 03, 2025
0.39
0.43
0.39
0.43
0.43
+10.91%
259,878
0.47
Dec 02, 2025
0.41
0.43
0.39
0.39
0.38
-4.70%
356,740
0.65
Dec 01, 2025
0.45
0.45
0.40
0.40
0.40
-8.39%
497,832
0.91
Nov 28, 2025
0.50
0.50
0.44
0.44
0.44
-8.32%
328,905
0.60
Nov 26, 2025
0.44
0.50
0.44
0.48
0.48
+9.82%
786,457
1.45
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+3.30%
206,626
0.38
Nov 24, 2025
0.46
0.46
0.42
0.42
0.42
-5.78%
276,006
0.50
Nov 21, 2025
0.42
0.46
0.41
0.45
0.45
+8.96%
748,164
1.37
Nov 20, 2025
0.46
0.47
0.41
0.41
0.41
-8.02%
337,799
0.62
Nov 19, 2025
0.41
0.46
0.40
0.45
0.45
+9.78%
340,462
0.63
Nov 18, 2025
0.39
0.43
0.39
0.41
0.41
+5.96%
553,924
1.02
Nov 17, 2025
0.42
0.42
0.38
0.39
0.39
-7.43%
640,713
1.18
Nov 14, 2025
0.43
0.44
0.42
0.42
0.42
-6.08%
429,321
0.80
Nov 13, 2025
0.46
0.48
0.44
0.44
0.44
-4.52%
265,816
0.49
Nov 12, 2025
0.48
0.48
0.46
0.47
0.46
-1.06%
281,120
0.51
Nov 11, 2025
0.47
0.47
0.46
0.47
0.47
-1.88%
198,724
0.35
Nov 10, 2025
0.50
0.50
0.47
0.48
0.48
-4.01%
421,173
0.73
Nov 07, 2025
0.48
0.50
0.47
0.50
0.50
+6.40%
945,642
1.58
Nov 06, 2025
0.55
0.55
0.46
0.47
0.47
-10.67%
1,277,312
2.15
Nov 05, 2025
0.55
0.65
0.51
0.53
0.52
-5.41%
2,999,695
5.23
Nov 04, 2025
0.57
0.59
0.55
0.56
0.56
-5.61%
345,022
0.56
Nov 03, 2025
0.63
0.63
0.58
0.59
0.59
-6.37%
438,028
0.54
Oct 31, 2025
0.60
0.63
0.58
0.63
0.63
+4.67%
329,675
0.41
Oct 30, 2025
0.60
0.63
0.59
0.60
0.60
-2.44%
573,865
0.71
Oct 29, 2025
0.60
0.64
0.58
0.62
0.62
+1.82%
551,086
0.68
Oct 28, 2025
0.64
0.64
0.60
0.60
0.60
-3.67%
280,443
0.34
Oct 27, 2025
0.63
0.66
0.62
0.63
0.63
-5.86%
230,873
0.28
Oct 24, 2025
0.64
0.67
0.64
0.67
0.67
+4.72%
224,382
0.27
Oct 23, 2025
0.63
0.64
0.63
0.64
0.64
+1.11%
144,749
0.17
Oct 22, 2025
0.67
0.67
0.61
0.63
0.63
-6.54%
700,231
0.85
Oct 21, 2025
0.70
0.70
0.67
0.67
0.67
-3.99%
297,858
0.36
Oct 20, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
327,927
0.39
Oct 17, 2025
0.71
0.73
0.69
0.70
0.70
-2.77%
267,994
0.32
Oct 16, 2025
0.76
0.78
0.71
0.72
0.72
-4.38%
321,719
0.36
Oct 15, 2025
0.70
0.76
0.70
0.75
0.75
+7.25%
908,036
1.02
Oct 14, 2025
0.71
0.71
0.68
0.70
0.70
-1.68%
290,930
0.33
Oct 13, 2025
0.71
0.72
0.70
0.72
0.72
0.00%
410,384
0.46
Oct 10, 2025
0.74
0.74
0.70
0.72
0.72
-3.12%
502,004
0.56
Oct 09, 2025
0.72
0.74
0.72
0.74
0.74
+2.07%
279,260
0.31
Oct 08, 2025
0.73
0.74
0.71
0.72
0.72
-2.43%
314,885
0.35
Oct 07, 2025
0.64
0.76
0.64
0.74
0.74
+14.35%
1,093,037
1.25
Oct 06, 2025
0.67
0.67
0.64
0.65
0.65
-3.71%
931,194
1.08
Oct 03, 2025
0.76
0.79
0.65
0.67
0.67
-13.61%
1,760,235
2.09
Rows: