Tevogen Bio Holdings (TVGN)
NASDAQ:TVGN
Want to see TVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.94
9.94
8.33
8.60
8.60
-10.51%
19,082
0.56
May 22, 2026
11.74
11.74
9.60
9.61
9.61
-16.90%
46,935
1.41
May 21, 2026
10.57
12.00
9.94
11.57
11.57
+10.35%
23,880
0.72
May 20, 2026
10.00
10.63
9.36
10.48
10.48
+6.18%
9,674
0.29
May 19, 2026
8.49
9.98
8.01
9.87
9.87
+11.15%
41,241
1.27
May 18, 2026
8.20
8.88
7.66
8.88
8.88
+11.70%
15,178
0.47
May 15, 2026
9.41
9.41
7.79
7.95
7.95
-15.61%
20,835
0.65
May 14, 2026
6.57
9.80
6.57
9.42
9.42
+39.14%
177,577
6.02
May 13, 2026
7.38
7.38
6.51
6.77
6.77
-2.87%
12,360
0.42
May 12, 2026
6.76
9.00
6.41
6.97
6.97
-0.43%
68,186
2.40
May 11, 2026
7.10
7.40
7.00
7.00
7.00
-6.42%
4,607
0.16
May 08, 2026
7.50
7.50
7.00
7.48
7.48
0.00%
8,842
0.31
May 07, 2026
6.95
7.49
6.95
7.48
7.48
+5.80%
7,533
0.26
May 06, 2026
7.27
7.27
6.84
7.07
7.07
-4.07%
8,698
0.30
May 05, 2026
7.45
7.50
7.33
7.37
7.37
-0.54%
12,959
0.45
May 04, 2026
6.54
7.50
6.54
7.41
7.41
+11.26%
8,522
0.30
May 01, 2026
6.90
6.90
6.41
6.66
6.66
+0.30%
7,249
0.25
Apr 30, 2026
6.42
6.83
6.42
6.64
6.64
+3.43%
7,430
0.26
Apr 29, 2026
6.50
6.77
6.40
6.42
6.42
-1.08%
10,591
0.35
Apr 28, 2026
6.99
7.00
6.47
6.49
6.49
-7.29%
10,307
0.34
Apr 27, 2026
7.79
7.86
6.80
7.00
7.00
-7.28%
24,690
0.82
Apr 24, 2026
6.82
7.55
6.82
7.55
7.55
+7.70%
11,711
0.39
Apr 23, 2026
7.50
8.20
6.90
7.01
7.01
-13.88%
19,323
0.65
Apr 22, 2026
8.92
9.00
8.00
8.14
8.14
-5.90%
13,297
0.45
Apr 21, 2026
9.30
9.40
7.65
8.65
8.65
+4.22%
71,529
2.52
Apr 20, 2026
7.55
8.93
7.43
8.30
8.30
+12.47%
38,664
1.39
Apr 17, 2026
6.59
7.65
6.59
7.38
7.38
+16.04%
28,106
1.02
Apr 16, 2026
6.81
6.81
6.15
6.36
6.36
-1.24%
11,978
0.44
Apr 15, 2026
5.99
6.60
5.99
6.44
6.44
+7.69%
20,123
0.74
Apr 14, 2026
5.68
6.06
5.67
5.98
5.98
+7.17%
25,833
0.96
Apr 13, 2026
5.59
5.91
5.48
5.58
5.58
-2.62%
24,076
0.90
Apr 10, 2026
5.80
6.03
5.33
5.73
5.73
-2.22%
26,531
1.01
Apr 09, 2026
5.88
6.11
5.65
5.86
5.86
+0.86%
24,686
0.93
Apr 08, 2026
5.06
5.84
5.06
5.81
5.81
+16.67%
40,680
1.53
Apr 07, 2026
4.73
5.00
4.73
4.98
4.98
+0.10%
8,141
0.31
Apr 06, 2026
4.44
5.11
4.37
4.98
4.98
+11.55%
23,558
0.89
Apr 03, 2026
4.37
4.46
4.20
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.37
4.46
4.20
4.46
4.46
-0.45%
17,959
0.68
Apr 01, 2026
4.46
4.58
4.30
4.48
4.48
-0.88%
23,547
0.90
Mar 31, 2026
4.39
4.53
4.21
4.52
4.52
+5.36%
37,298
1.45
Mar 30, 2026
4.36
4.54
4.14
4.29
4.29
-1.72%
18,048
0.71
Mar 27, 2026
4.89
4.99
4.18
4.37
4.37
-8.30%
39,477
1.56
Mar 26, 2026
5.25
5.33
4.68
4.76
4.76
-8.11%
58,332
2.36
Mar 25, 2026
5.23
5.64
5.00
5.18
5.18
-0.77%
28,143
1.16
Mar 24, 2026
5.51
5.51
5.07
5.22
5.22
-5.95%
23,510
0.98
Mar 23, 2026
5.25
5.56
5.23
5.55
5.55
+6.32%
40,382
1.72
Mar 20, 2026
5.15
5.35
4.89
5.22
5.22
-1.69%
64,063
2.84
Mar 19, 2026
5.20
5.33
5.04
5.31
5.31
-0.38%
22,802
1.02
Mar 18, 2026
5.22
5.34
5.00
5.33
5.33
+3.09%
38,010
1.73
Mar 17, 2026
5.57
5.69
5.12
5.17
5.17
-7.35%
40,858
1.90
Rows: