Grupo Televisa, S.A.B. (TV)
NYSE:TV
Want to see TV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.83
2.90
2.81
2.83
2.83
+0.71%
1,456,755
1.10
May 19, 2026
2.77
2.86
2.77
2.81
2.81
0.00%
513,018
0.38
May 18, 2026
2.84
2.87
2.79
2.81
2.81
-1.40%
656,008
0.47
May 15, 2026
2.78
2.86
2.76
2.85
2.85
+1.06%
1,195,965
0.84
May 14, 2026
2.87
2.92
2.81
2.82
2.82
-1.74%
830,327
0.59
May 13, 2026
2.86
2.96
2.83
2.87
2.87
+0.70%
906,192
0.64
May 12, 2026
2.85
2.92
2.83
2.85
2.85
0.00%
1,229,629
0.86
May 11, 2026
2.88
2.89
2.83
2.85
2.85
0.00%
976,662
0.68
May 08, 2026
2.83
2.89
2.82
2.85
2.85
+0.71%
1,064,093
0.74
May 07, 2026
2.88
2.89
2.83
2.83
2.83
-1.74%
1,076,016
0.75
May 06, 2026
2.89
2.90
2.84
2.88
2.88
+0.35%
1,265,672
0.89
May 05, 2026
2.78
2.87
2.77
2.87
2.87
+2.87%
2,635,201
1.89
May 04, 2026
2.88
2.96
2.79
2.79
2.79
-3.79%
1,126,888
0.81
May 01, 2026
2.87
2.91
2.83
2.90
2.90
+1.75%
1,076,870
0.77
Apr 30, 2026
2.87
2.91
2.77
2.85
2.85
0.00%
1,106,701
0.80
Apr 29, 2026
2.87
2.99
2.82
2.85
2.85
+0.71%
2,255,255
1.65
Apr 28, 2026
2.90
2.95
2.75
2.83
2.83
-3.08%
5,487,648
4.23
Apr 27, 2026
3.08
3.09
2.91
2.92
2.92
-5.19%
1,556,815
1.21
Apr 24, 2026
3.08
3.11
3.01
3.08
3.08
0.00%
572,636
0.44
Apr 23, 2026
3.15
3.15
3.04
3.08
3.08
-0.96%
913,193
0.71
Apr 22, 2026
3.24
3.27
3.09
3.11
3.11
-3.12%
1,034,843
0.81
Apr 21, 2026
3.30
3.36
3.19
3.21
3.21
-3.31%
1,450,591
1.12
Apr 20, 2026
3.27
3.37
3.27
3.32
3.32
+1.22%
1,352,160
1.04
Apr 17, 2026
3.20
3.34
3.20
3.28
3.28
+3.14%
2,262,911
1.75
Apr 16, 2026
3.12
3.21
3.08
3.18
3.18
+1.92%
862,736
0.68
Apr 15, 2026
2.91
3.14
2.90
3.12
3.12
+7.59%
959,799
0.75
Apr 14, 2026
2.91
2.94
2.86
2.90
2.90
-0.34%
879,978
0.69
Apr 13, 2026
2.99
2.99
2.89
2.91
2.91
-2.35%
612,385
0.48
Apr 10, 2026
2.91
3.01
2.91
2.98
2.98
+2.76%
1,380,096
1.08
Apr 09, 2026
2.95
3.00
2.86
2.90
2.90
-2.03%
3,842,243
3.14
Apr 08, 2026
2.97
3.05
2.96
2.96
2.96
+1.37%
611,158
0.50
Apr 07, 2026
2.94
2.97
2.88
2.92
2.92
0.00%
1,256,706
1.03
Apr 06, 2026
2.93
3.00
2.92
2.92
2.92
-0.34%
567,737
0.47
Apr 03, 2026
2.89
2.96
2.87
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.89
2.96
2.87
2.93
2.93
0.00%
668,930
0.54
Apr 01, 2026
2.91
2.95
2.90
2.93
2.93
+0.69%
482,832
0.39
Mar 31, 2026
2.88
2.93
2.88
2.91
2.91
+2.11%
623,856
0.50
Mar 30, 2026
2.88
2.93
2.85
2.85
2.85
-0.35%
627,727
0.49
Mar 27, 2026
2.86
2.92
2.85
2.86
2.86
-0.35%
1,265,627
0.98
Mar 26, 2026
2.83
2.94
2.83
2.87
2.87
-0.35%
819,515
0.63
Mar 25, 2026
2.96
2.98
2.86
2.88
2.88
-1.03%
1,498,301
1.16
Mar 24, 2026
2.81
2.97
2.81
2.91
2.91
+1.75%
986,075
0.78
Mar 23, 2026
2.89
2.92
2.81
2.86
2.86
+1.42%
1,350,010
1.07
Mar 20, 2026
2.89
2.92
2.82
2.82
2.82
-3.75%
1,823,367
1.45
Mar 19, 2026
2.85
2.99
2.81
2.93
2.93
+1.38%
1,184,158
0.93
Mar 18, 2026
2.91
2.99
2.89
2.89
2.89
-2.03%
1,535,461
1.14
Mar 17, 2026
2.92
2.96
2.87
2.95
2.95
+1.72%
807,832
0.59
Mar 16, 2026
2.93
2.95
2.87
2.90
2.90
+1.75%
662,251
0.47
Mar 13, 2026
2.86
2.93
2.84
2.85
2.85
+0.35%
1,835,247
1.32
Mar 12, 2026
2.93
2.93
2.81
2.84
2.84
-3.73%
929,407
0.66
Rows: