Grupo Televisa, S.A.B. (TV)
NYSE:TV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.97
3.05
2.96
2.96
2.96
+1.37%
611,158
0.50
Apr 07, 2026
2.94
2.97
2.88
2.92
2.92
0.00%
1,256,706
1.03
Apr 06, 2026
2.93
3.00
2.92
2.92
2.92
-0.34%
567,737
0.47
Apr 03, 2026
2.89
2.96
2.87
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.89
2.96
2.87
2.93
2.93
0.00%
668,930
0.54
Apr 01, 2026
2.91
2.95
2.90
2.93
2.93
+0.69%
482,832
0.39
Mar 31, 2026
2.88
2.93
2.88
2.91
2.91
+2.11%
623,856
0.50
Mar 30, 2026
2.88
2.93
2.85
2.85
2.85
-0.35%
627,727
0.49
Mar 27, 2026
2.86
2.92
2.85
2.86
2.86
-0.35%
1,265,627
0.98
Mar 26, 2026
2.83
2.94
2.83
2.87
2.87
-0.35%
819,515
0.63
Mar 25, 2026
2.96
2.98
2.86
2.88
2.88
-1.03%
1,498,301
1.16
Mar 24, 2026
2.81
2.97
2.81
2.91
2.91
+1.75%
986,075
0.78
Mar 23, 2026
2.89
2.92
2.81
2.86
2.86
+1.42%
1,350,010
1.07
Mar 20, 2026
2.89
2.92
2.82
2.82
2.82
-3.75%
1,823,367
1.45
Mar 19, 2026
2.85
2.99
2.81
2.93
2.93
+1.38%
1,184,158
0.93
Mar 18, 2026
2.91
2.99
2.89
2.89
2.89
-2.03%
1,535,461
1.14
Mar 17, 2026
2.92
2.96
2.87
2.95
2.95
+1.72%
807,832
0.59
Mar 16, 2026
2.93
2.95
2.87
2.90
2.90
+1.75%
662,251
0.47
Mar 13, 2026
2.86
2.93
2.84
2.85
2.85
+0.35%
1,835,247
1.32
Mar 12, 2026
2.93
2.93
2.81
2.84
2.84
-3.73%
929,407
0.66
Mar 11, 2026
2.93
2.98
2.91
2.95
2.95
+0.34%
1,235,178
0.87
Mar 10, 2026
2.93
2.99
2.90
2.94
2.94
-0.34%
1,773,346
1.19
Mar 09, 2026
2.84
2.96
2.76
2.95
2.95
+3.87%
1,357,707
0.90
Mar 06, 2026
2.79
2.88
2.76
2.84
2.84
-0.35%
1,140,002
0.76
Mar 05, 2026
2.84
2.87
2.78
2.85
2.85
-1.04%
1,030,173
0.69
Mar 04, 2026
2.80
2.92
2.73
2.88
2.88
+4.35%
2,045,426
1.39
Mar 03, 2026
2.64
2.79
2.55
2.76
2.76
-1.08%
3,095,632
2.16
Mar 02, 2026
2.93
2.93
2.71
2.79
2.79
-5.42%
2,333,940
1.65
Feb 27, 2026
3.15
3.17
2.80
2.95
2.95
-7.23%
3,423,512
2.49
Feb 26, 2026
3.16
3.21
3.13
3.18
3.18
+0.63%
894,159
0.64
Feb 25, 2026
3.35
3.38
3.16
3.16
3.16
-4.82%
1,416,669
1.03
Feb 24, 2026
3.34
3.35
3.30
3.32
3.32
-0.60%
979,560
0.72
Feb 23, 2026
3.45
3.46
3.26
3.34
3.34
-2.91%
1,001,091
0.74
Feb 20, 2026
3.34
3.45
3.34
3.44
3.44
+2.08%
779,360
0.55
Feb 19, 2026
3.35
3.49
3.35
3.37
3.37
0.00%
1,600,275
1.13
Feb 18, 2026
3.25
3.40
3.24
3.37
3.37
+3.69%
4,655,119
3.40
Feb 17, 2026
3.30
3.35
3.16
3.25
3.25
-1.81%
2,760,428
2.05
Feb 16, 2026
3.28
3.32
3.23
3.31
3.31
0.00%
0
0.00
Feb 13, 2026
3.28
3.32
3.23
3.31
3.31
+0.61%
1,758,691
1.31
Feb 12, 2026
3.37
3.45
3.28
3.29
3.29
-0.90%
1,408,730
1.05
Feb 11, 2026
3.31
3.36
3.26
3.32
3.32
+3.43%
885,085
0.65
Feb 10, 2026
3.25
3.31
3.23
3.30
3.30
+2.80%
1,196,137
0.88
Feb 09, 2026
3.17
3.26
3.17
3.21
3.21
+1.26%
1,387,563
1.01
Feb 06, 2026
3.12
3.22
3.12
3.17
3.17
+2.26%
769,750
0.56
Feb 05, 2026
3.13
3.20
3.05
3.10
3.10
-1.90%
869,300
0.63
Feb 04, 2026
3.21
3.23
3.15
3.16
3.16
-0.94%
670,474
0.48
Feb 03, 2026
3.31
3.32
3.11
3.19
3.19
-1.54%
1,700,326
1.23
Feb 02, 2026
3.26
3.34
3.22
3.24
3.24
-0.92%
510,718
0.36
Jan 30, 2026
3.20
3.29
3.19
3.27
3.27
+0.62%
822,834
0.58
Jan 29, 2026
3.37
3.44
3.20
3.25
3.25
-2.40%
984,761
0.69
Rows: