Education
About Us
Working with TipRanks
Follow Us
Grupo Televisa, S.A.B. (TV)
:TV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2.70
2.81
2.70
2.79
2.79
+2.57%
875,103
0.39
Dec 08, 2025
2.70
2.73
2.67
2.72
2.72
+1.49%
1,014,578
0.46
Dec 05, 2025
2.74
2.77
2.67
2.68
2.68
-2.90%
537,034
0.24
Dec 04, 2025
2.75
2.76
2.69
2.76
2.76
+1.10%
753,135
0.34
Dec 03, 2025
2.74
2.75
2.70
2.73
2.73
+0.37%
960,912
0.43
Dec 02, 2025
2.72
2.76
2.72
2.72
2.72
+0.74%
856,400
0.38
Dec 01, 2025
2.72
2.76
2.69
2.70
2.70
-0.37%
1,889,652
0.85
Nov 28, 2025
2.69
2.76
2.67
2.71
2.71
0.00%
646,163
0.29
Nov 26, 2025
2.74
2.76
2.70
2.71
2.71
0.00%
724,623
0.32
Nov 25, 2025
2.77
2.79
2.71
2.71
2.71
-1.09%
3,885,181
1.74
Nov 24, 2025
2.72
2.79
2.71
2.74
2.74
-1.08%
2,310,672
1.04
Nov 21, 2025
2.73
2.99
2.72
2.77
2.77
+1.84%
1,632,350
0.74
Nov 20, 2025
2.80
2.86
2.70
2.72
2.72
-2.86%
1,259,507
0.57
Nov 19, 2025
2.85
2.89
2.78
2.80
2.80
-1.41%
770,780
0.35
Nov 18, 2025
2.83
2.90
2.78
2.84
2.84
+2.16%
921,547
0.42
Nov 17, 2025
2.91
2.91
2.76
2.78
2.78
-5.12%
1,272,905
0.58
Nov 14, 2025
2.94
2.98
2.88
2.93
2.93
-2.33%
1,553,642
0.70
Nov 13, 2025
3.07
3.10
2.98
3.00
3.00
-2.28%
2,055,935
0.94
Nov 12, 2025
2.98
3.10
2.93
3.07
3.07
+4.07%
1,869,762
0.86
Nov 11, 2025
2.92
2.98
2.89
2.95
2.95
+0.68%
1,105,867
0.50
Nov 10, 2025
2.83
2.93
2.83
2.93
2.93
+2.81%
1,330,451
0.61
Nov 07, 2025
2.82
2.85
2.78
2.85
2.85
+1.42%
870,221
0.40
Nov 06, 2025
2.83
2.89
2.81
2.81
2.81
-0.35%
1,160,591
0.53
Nov 05, 2025
2.69
2.83
2.69
2.82
2.82
+6.42%
2,374,056
1.09
Nov 04, 2025
2.55
2.70
2.54
2.65
2.65
+2.32%
2,100,208
0.97
Nov 03, 2025
2.66
2.66
2.54
2.59
2.59
-1.89%
868,420
0.40
Oct 31, 2025
2.70
2.74
2.62
2.64
2.64
-1.49%
1,723,414
0.79
Oct 30, 2025
2.77
2.77
2.60
2.68
2.68
-2.55%
45,359,770
30.45
Oct 29, 2025
2.77
2.85
2.74
2.75
2.75
0.00%
1,347,958
0.89
Oct 28, 2025
2.50
2.87
2.50
2.75
2.75
+9.13%
4,169,224
2.74
Oct 27, 2025
2.41
2.55
2.40
2.52
2.52
+5.44%
4,411,227
2.83
Oct 24, 2025
2.40
2.45
2.37
2.39
2.39
-0.83%
20,807,840
16.81
Oct 23, 2025
2.40
2.41
2.38
2.41
2.41
+0.84%
483,495
0.39
Oct 22, 2025
2.40
2.42
2.37
2.39
2.39
0.00%
570,486
0.45
Oct 21, 2025
2.45
2.46
2.38
2.39
2.39
-2.45%
1,313,832
1.03
Oct 20, 2025
2.40
2.46
2.40
2.45
2.45
+2.51%
403,616
0.30
Oct 17, 2025
2.45
2.45
2.35
2.39
2.39
-2.05%
787,555
0.58
Oct 16, 2025
2.44
2.48
2.42
2.44
2.44
+0.41%
707,618
0.52
Oct 15, 2025
2.45
2.50
2.43
2.43
2.43
+1.25%
618,017
0.45
Oct 14, 2025
2.35
2.42
2.34
2.40
2.40
+1.27%
632,522
0.46
Oct 13, 2025
2.37
2.42
2.37
2.37
2.37
0.00%
552,790
0.40
Oct 10, 2025
2.44
2.46
2.35
2.37
2.37
-3.27%
864,633
0.63
Oct 09, 2025
2.47
2.50
2.43
2.45
2.45
-0.81%
915,209
0.67
Oct 08, 2025
2.55
2.55
2.45
2.47
2.47
-1.98%
668,091
0.49
Oct 07, 2025
2.55
2.55
2.51
2.52
2.52
-0.40%
778,328
0.57
Oct 06, 2025
2.59
2.60
2.53
2.53
2.53
-0.39%
568,284
0.41
Oct 03, 2025
2.54
2.61
2.53
2.54
2.54
0.00%
482,032
0.34
Oct 02, 2025
2.60
2.64
2.53
2.54
2.54
-1.93%
3,100,028
2.27
Oct 01, 2025
2.67
2.71
2.59
2.59
2.59
-3.72%
688,143
0.49
Sep 30, 2025
2.66
2.70
2.64
2.69
2.69
+1.89%
627,332
0.45
Rows: