Education
About Us
Working with TipRanks
Follow Us
Grupo Televisa, S.A.B. (TV)
NYSE:TV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
3.02
2.96
2.99
2.99
+0.67%
917,345
0.36
Jan 15, 2026
3.06
3.12
2.97
2.97
2.97
-1.98%
1,169,543
0.46
Jan 14, 2026
2.96
3.05
2.96
3.03
3.03
+2.36%
888,869
0.35
Jan 13, 2026
3.00
3.00
2.90
2.96
2.96
0.00%
961,806
0.38
Jan 12, 2026
2.96
2.99
2.96
2.96
2.96
0.00%
402,130
0.16
Jan 09, 2026
2.95
2.98
2.92
2.96
2.96
+1.02%
653,974
0.25
Jan 08, 2026
2.90
2.94
2.85
2.93
2.93
+1.03%
786,866
0.31
Jan 07, 2026
3.00
3.00
2.90
2.90
2.90
-3.01%
547,315
0.21
Jan 06, 2026
3.05
3.10
2.96
2.99
2.99
-0.33%
1,328,484
0.52
Jan 05, 2026
2.98
3.07
2.97
3.00
3.00
+0.67%
648,795
0.25
Jan 02, 2026
2.92
3.01
2.91
2.98
2.98
+2.41%
1,140,511
0.44
Dec 31, 2025
2.91
2.93
2.88
2.91
2.91
-0.68%
3,944,539
1.55
Dec 30, 2025
2.96
3.01
2.92
2.93
2.93
+0.34%
1,319,657
0.52
Dec 29, 2025
2.99
3.08
2.90
2.92
2.92
-1.02%
1,492,173
0.59
Dec 26, 2025
2.97
3.02
2.94
2.95
2.95
-0.34%
451,573
0.18
Dec 24, 2025
2.99
3.00
2.93
2.96
2.96
-1.33%
818,057
0.33
Dec 23, 2025
3.07
3.09
2.98
3.00
3.00
-0.99%
1,270,916
0.51
Dec 22, 2025
2.96
3.04
2.93
3.03
3.03
+3.77%
2,279,376
0.92
Dec 19, 2025
3.18
3.36
2.86
2.92
2.92
-7.89%
6,127,797
2.55
Dec 18, 2025
3.11
3.19
3.10
3.17
3.17
+2.59%
2,391,393
1.00
Dec 17, 2025
3.06
3.15
3.06
3.09
3.09
+1.31%
2,800,877
1.19
Dec 16, 2025
2.95
3.08
2.95
3.05
3.05
+2.69%
1,371,018
0.58
Dec 15, 2025
2.97
3.03
2.95
2.97
2.97
-0.67%
1,842,870
0.79
Dec 12, 2025
3.05
3.05
2.93
2.99
2.99
0.00%
2,049,954
0.89
Dec 11, 2025
2.97
3.07
2.96
2.99
2.99
+1.36%
5,883,571
2.63
Dec 10, 2025
2.82
2.99
2.78
2.95
2.95
+5.73%
2,166,095
0.97
Dec 09, 2025
2.70
2.81
2.70
2.79
2.79
+2.57%
875,103
0.39
Dec 08, 2025
2.70
2.73
2.67
2.72
2.72
+1.49%
1,014,578
0.46
Dec 05, 2025
2.74
2.77
2.67
2.68
2.68
-2.90%
537,034
0.24
Dec 04, 2025
2.75
2.76
2.69
2.76
2.76
+1.10%
753,135
0.34
Dec 03, 2025
2.74
2.75
2.70
2.73
2.73
+0.37%
960,912
0.43
Dec 02, 2025
2.72
2.76
2.72
2.72
2.72
+0.74%
856,400
0.38
Dec 01, 2025
2.72
2.76
2.69
2.70
2.70
-0.37%
1,889,652
0.85
Nov 28, 2025
2.69
2.76
2.67
2.71
2.71
0.00%
646,163
0.29
Nov 26, 2025
2.74
2.76
2.70
2.71
2.71
0.00%
724,623
0.32
Nov 25, 2025
2.77
2.79
2.71
2.71
2.71
-1.09%
3,885,181
1.74
Nov 24, 2025
2.72
2.79
2.71
2.74
2.74
-1.08%
2,310,672
1.04
Nov 21, 2025
2.73
2.99
2.72
2.77
2.77
+1.84%
1,632,350
0.74
Nov 20, 2025
2.80
2.86
2.70
2.72
2.72
-2.86%
1,259,507
0.57
Nov 19, 2025
2.85
2.89
2.78
2.80
2.80
-1.41%
770,780
0.35
Nov 18, 2025
2.83
2.90
2.78
2.84
2.84
+2.16%
921,547
0.42
Nov 17, 2025
2.91
2.91
2.76
2.78
2.78
-5.12%
1,272,905
0.58
Nov 14, 2025
2.94
2.98
2.88
2.93
2.93
-2.33%
1,553,642
0.70
Nov 13, 2025
3.07
3.10
2.98
3.00
3.00
-2.28%
2,055,935
0.94
Nov 12, 2025
2.98
3.10
2.93
3.07
3.07
+4.07%
1,869,762
0.86
Nov 11, 2025
2.92
2.98
2.89
2.95
2.95
+0.68%
1,105,867
0.50
Nov 10, 2025
2.83
2.93
2.83
2.93
2.93
+2.81%
1,330,451
0.61
Nov 07, 2025
2.82
2.85
2.78
2.85
2.85
+1.42%
870,221
0.40
Nov 06, 2025
2.83
2.89
2.81
2.81
2.81
-0.35%
1,160,591
0.53
Nov 05, 2025
2.69
2.83
2.69
2.82
2.82
+6.42%
2,374,056
1.09
Rows: