Education
About Us
Working with TipRanks
Follow Us
Tuya, Inc. (TUYA)
NYSE:TUYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.23
2.25
2.20
2.21
2.21
-0.90%
1,199,515
1.26
Jan 14, 2026
2.25
2.27
2.19
2.23
2.23
-1.76%
1,049,527
1.09
Jan 13, 2026
2.36
2.36
2.24
2.27
2.27
-3.81%
1,522,224
1.59
Jan 12, 2026
2.30
2.45
2.29
2.36
2.36
+7.27%
4,738,692
5.25
Jan 09, 2026
2.22
2.29
2.20
2.20
2.20
-0.90%
1,222,984
1.34
Jan 08, 2026
2.29
2.29
2.22
2.22
2.22
-2.63%
306,659
0.33
Jan 07, 2026
2.24
2.30
2.24
2.28
2.28
+1.33%
949,022
0.96
Jan 06, 2026
2.26
2.27
2.23
2.25
2.25
-0.44%
937,881
0.93
Jan 05, 2026
2.21
2.29
2.20
2.26
2.26
+3.20%
807,958
0.80
Jan 02, 2026
2.16
2.20
2.13
2.19
2.19
+3.79%
536,731
0.53
Jan 01, 2026
2.15
2.16
2.10
2.11
2.11
0.00%
0
0.00
Dec 31, 2025
2.15
2.16
2.10
2.11
2.11
-1.40%
755,297
0.71
Dec 30, 2025
2.13
2.18
2.11
2.14
2.14
0.00%
1,168,239
1.10
Dec 29, 2025
2.20
2.20
2.13
2.14
2.14
-3.17%
949,694
0.89
Dec 26, 2025
2.21
2.22
2.19
2.21
2.21
0.00%
644,039
0.60
Dec 25, 2025
2.21
2.22
2.18
2.21
2.21
0.00%
0
0.00
Dec 24, 2025
2.21
2.22
2.18
2.21
2.21
0.00%
330,162
0.30
Dec 23, 2025
2.24
2.25
2.20
2.21
2.21
-2.21%
476,908
0.43
Dec 22, 2025
2.29
2.29
2.26
2.26
2.26
-0.44%
1,039,773
0.92
Dec 19, 2025
2.26
2.29
2.25
2.27
2.27
+1.34%
847,430
0.75
Dec 18, 2025
2.24
2.28
2.23
2.24
2.24
+1.36%
826,445
0.72
Dec 17, 2025
2.20
2.23
2.17
2.21
2.21
+0.91%
732,139
0.63
Dec 16, 2025
2.16
2.20
2.16
2.19
2.19
+0.92%
397,891
0.34
Dec 15, 2025
2.27
2.27
2.17
2.17
2.17
-3.13%
642,079
0.54
Dec 12, 2025
2.24
2.29
2.22
2.24
2.24
-0.44%
521,488
0.43
Dec 11, 2025
2.29
2.29
2.22
2.25
2.25
-1.32%
371,712
0.30
Dec 10, 2025
2.30
2.31
2.26
2.28
2.28
-0.87%
1,312,736
1.07
Dec 09, 2025
2.25
2.30
2.22
2.30
2.30
+2.22%
657,355
0.53
Dec 08, 2025
2.29
2.30
2.24
2.25
2.25
-1.75%
698,239
0.56
Dec 05, 2025
2.39
2.40
2.27
2.29
2.29
-3.78%
1,203,006
0.96
Dec 04, 2025
2.38
2.41
2.34
2.38
2.38
+0.42%
1,105,017
0.89
Dec 03, 2025
2.26
2.38
2.21
2.37
2.37
+4.87%
1,772,611
1.42
Dec 02, 2025
2.29
2.30
2.25
2.26
2.26
0.00%
1,272,547
1.02
Dec 01, 2025
2.20
2.32
2.20
2.26
2.26
+0.44%
1,502,253
1.20
Nov 28, 2025
2.23
2.27
2.22
2.25
2.25
+1.81%
620,487
0.49
Nov 27, 2025
2.30
2.33
2.19
2.21
2.21
0.00%
0
0.00
Nov 26, 2025
2.30
2.33
2.19
2.21
2.21
-5.15%
1,332,520
1.02
Nov 25, 2025
2.01
2.38
2.01
2.33
2.33
+8.88%
2,630,521
2.00
Nov 24, 2025
2.17
2.20
2.13
2.14
2.14
+0.47%
1,896,409
1.38
Nov 21, 2025
2.04
2.15
2.04
2.13
2.13
+5.97%
807,249
0.56
Nov 20, 2025
2.06
2.10
2.00
2.01
2.01
-1.47%
1,200,299
0.82
Nov 19, 2025
2.02
2.05
2.02
2.04
2.04
+1.49%
617,864
0.42
Nov 18, 2025
2.02
2.05
1.99
2.01
2.01
-0.50%
804,010
0.54
Nov 17, 2025
2.10
2.10
2.00
2.02
2.02
-2.88%
762,329
0.51
Nov 14, 2025
2.00
2.16
2.00
2.08
2.08
+1.46%
921,123
0.62
Nov 13, 2025
2.12
2.13
2.04
2.05
2.05
-3.30%
966,106
0.65
Nov 12, 2025
2.17
2.18
2.10
2.12
2.12
-1.85%
483,718
0.32
Nov 11, 2025
2.23
2.24
2.15
2.16
2.16
-0.92%
363,432
0.24
Nov 10, 2025
2.21
2.24
2.18
2.18
2.18
+0.93%
664,394
0.43
Nov 07, 2025
2.18
2.18
2.11
2.16
2.16
-1.82%
689,305
0.45
Rows: