Tuya (TUYA)
NYSE:TUYA
Want to see TUYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.29
2.37
2.28
2.36
2.36
+2.61%
1,500,266
0.92
Apr 30, 2026
2.24
2.30
2.22
2.30
2.30
+2.68%
647,286
0.40
Apr 29, 2026
2.28
2.28
2.23
2.24
2.24
-1.75%
859,781
0.53
Apr 28, 2026
2.32
2.33
2.26
2.28
2.28
-2.98%
1,006,016
0.62
Apr 27, 2026
2.39
2.39
2.31
2.35
2.35
-2.08%
757,546
0.47
Apr 24, 2026
2.33
2.40
2.31
2.40
2.40
+4.35%
671,340
0.41
Apr 23, 2026
2.38
2.39
2.28
2.30
2.30
-4.17%
885,132
0.54
Apr 22, 2026
2.44
2.49
2.39
2.40
2.40
-1.23%
825,989
0.51
Apr 21, 2026
2.48
2.50
2.42
2.43
2.43
-2.80%
860,420
0.53
Apr 20, 2026
2.45
2.50
2.44
2.50
2.50
+0.40%
530,818
0.32
Apr 17, 2026
2.46
2.52
2.45
2.49
2.49
+0.81%
1,141,662
0.69
Apr 16, 2026
2.44
2.49
2.41
2.47
2.47
+1.23%
827,713
0.51
Apr 15, 2026
2.41
2.44
2.38
2.44
2.44
+0.83%
1,385,317
0.84
Apr 14, 2026
2.44
2.44
2.40
2.42
2.42
0.00%
1,147,036
0.70
Apr 13, 2026
2.32
2.42
2.29
2.42
2.42
+3.86%
504,257
0.31
Apr 10, 2026
2.38
2.42
2.32
2.33
2.33
-2.51%
542,206
0.33
Apr 09, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
979,429
0.57
Apr 08, 2026
2.43
2.44
2.38
2.39
2.39
+2.58%
397,373
0.23
Apr 07, 2026
2.31
2.33
2.29
2.33
2.33
-0.43%
252,929
0.15
Apr 06, 2026
2.30
2.39
2.28
2.34
2.34
0.00%
322,613
0.18
Apr 03, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
362,422
0.20
Apr 01, 2026
2.34
2.37
2.29
2.34
2.34
+1.30%
606,554
0.34
Mar 31, 2026
2.30
2.34
2.24
2.31
2.31
+1.32%
1,636,687
0.94
Mar 30, 2026
2.35
2.36
2.26
2.28
2.28
-2.15%
992,390
0.57
Mar 27, 2026
2.34
2.35
2.29
2.33
2.33
-1.27%
1,015,386
0.58
Mar 26, 2026
2.41
2.45
2.33
2.36
2.36
-3.67%
1,134,466
0.65
Mar 25, 2026
2.47
2.51
2.44
2.45
2.45
+0.41%
657,829
0.38
Mar 24, 2026
2.50
2.52
2.43
2.44
2.44
-3.17%
1,586,529
0.92
Mar 23, 2026
2.39
2.53
2.38
2.52
2.52
+5.44%
2,176,889
1.29
Mar 20, 2026
2.24
2.41
2.20
2.39
2.39
+6.22%
20,901,980
15.33
Mar 19, 2026
2.26
2.29
2.20
2.25
2.25
-1.32%
1,089,902
0.80
Mar 18, 2026
2.35
2.42
2.28
2.28
2.28
-2.94%
929,725
0.68
Mar 17, 2026
2.45
2.46
2.39
2.41
2.35
-1.22%
1,038,707
0.77
Mar 16, 2026
2.50
2.50
2.42
2.44
2.38
+0.42%
1,051,714
0.78
Mar 13, 2026
2.46
2.51
2.43
2.43
2.37
-1.25%
1,083,095
0.81
Mar 12, 2026
2.49
2.50
2.46
2.46
2.40
-1.19%
658,630
0.49
Mar 11, 2026
2.54
2.54
2.48
2.49
2.43
-1.58%
870,722
0.65
Mar 10, 2026
2.46
2.55
2.45
2.53
2.47
+2.45%
1,629,352
1.24
Mar 09, 2026
2.40
2.49
2.33
2.47
2.41
+2.03%
1,515,767
1.15
Mar 06, 2026
2.47
2.49
2.40
2.42
2.36
-2.40%
1,348,775
1.04
Mar 05, 2026
2.44
2.50
2.41
2.48
2.42
+1.21%
1,095,293
0.85
Mar 04, 2026
2.50
2.50
2.43
2.45
2.39
-2.01%
1,799,018
1.40
Mar 03, 2026
2.46
2.56
2.43
2.50
2.44
+0.41%
3,418,791
2.74
Mar 02, 2026
2.44
2.61
2.41
2.49
2.43
-2.33%
3,970,134
3.27
Feb 27, 2026
2.39
2.56
2.34
2.55
2.49
+5.34%
3,960,887
3.38
Feb 26, 2026
2.56
2.56
2.42
2.42
2.36
-6.20%
3,433,248
3.01
Feb 25, 2026
2.46
2.61
2.44
2.58
2.52
+5.32%
5,564,792
5.24
Feb 24, 2026
2.31
2.51
2.29
2.45
2.39
+5.62%
5,749,966
5.92
Feb 23, 2026
2.22
2.36
2.22
2.32
2.26
+4.48%
2,231,670
2.33
Rows: