Tuya, Inc. (TUYA)
NYSE:TUYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
979,429
0.57
Apr 08, 2026
2.43
2.44
2.38
2.39
2.39
+2.58%
397,373
0.23
Apr 07, 2026
2.31
2.33
2.29
2.33
2.33
-0.43%
252,929
0.15
Apr 06, 2026
2.30
2.39
2.28
2.34
2.34
0.00%
322,613
0.18
Apr 03, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
362,422
0.20
Apr 01, 2026
2.34
2.37
2.29
2.34
2.34
+1.30%
606,554
0.34
Mar 31, 2026
2.30
2.34
2.24
2.31
2.31
+1.32%
1,636,687
0.94
Mar 30, 2026
2.35
2.36
2.26
2.28
2.28
-2.15%
992,390
0.57
Mar 27, 2026
2.34
2.35
2.29
2.33
2.33
-1.27%
1,015,386
0.58
Mar 26, 2026
2.41
2.45
2.33
2.36
2.36
-3.67%
1,134,466
0.65
Mar 25, 2026
2.47
2.51
2.44
2.45
2.45
+0.41%
657,829
0.38
Mar 24, 2026
2.50
2.52
2.43
2.44
2.44
-3.17%
1,586,529
0.92
Mar 23, 2026
2.39
2.53
2.38
2.52
2.52
+5.44%
2,176,889
1.29
Mar 20, 2026
2.24
2.41
2.20
2.39
2.39
+6.22%
20,901,980
15.33
Mar 19, 2026
2.26
2.29
2.20
2.25
2.25
-1.32%
1,089,902
0.80
Mar 18, 2026
2.35
2.42
2.28
2.28
2.28
-2.94%
929,725
0.68
Mar 17, 2026
2.45
2.46
2.39
2.41
2.35
-1.22%
1,038,707
0.77
Mar 16, 2026
2.50
2.50
2.42
2.44
2.38
+0.42%
1,051,714
0.78
Mar 13, 2026
2.46
2.51
2.43
2.43
2.37
-1.25%
1,083,095
0.81
Mar 12, 2026
2.49
2.50
2.46
2.46
2.40
-1.19%
658,630
0.49
Mar 11, 2026
2.54
2.54
2.48
2.49
2.43
-1.58%
870,722
0.65
Mar 10, 2026
2.46
2.55
2.45
2.53
2.47
+2.45%
1,629,352
1.24
Mar 09, 2026
2.40
2.49
2.33
2.47
2.41
+2.03%
1,515,767
1.15
Mar 06, 2026
2.47
2.49
2.40
2.42
2.36
-2.40%
1,348,775
1.04
Mar 05, 2026
2.44
2.50
2.41
2.48
2.42
+1.21%
1,095,293
0.85
Mar 04, 2026
2.50
2.50
2.43
2.45
2.39
-2.01%
1,799,018
1.40
Mar 03, 2026
2.46
2.56
2.43
2.50
2.44
+0.41%
3,418,791
2.74
Mar 02, 2026
2.44
2.61
2.41
2.49
2.43
-2.33%
3,970,134
3.27
Feb 27, 2026
2.39
2.56
2.34
2.55
2.49
+5.34%
3,960,887
3.38
Feb 26, 2026
2.56
2.56
2.42
2.42
2.36
-6.20%
3,433,248
3.01
Feb 25, 2026
2.46
2.61
2.44
2.58
2.52
+5.32%
5,564,792
5.24
Feb 24, 2026
2.31
2.51
2.29
2.45
2.39
+5.62%
5,749,966
5.92
Feb 23, 2026
2.22
2.36
2.22
2.32
2.26
+4.48%
2,231,670
2.33
Feb 20, 2026
2.11
2.30
2.11
2.22
2.16
+4.74%
1,735,047
1.79
Feb 19, 2026
2.10
2.12
2.07
2.12
2.07
+0.44%
858,000
0.87
Feb 18, 2026
2.16
2.17
2.08
2.11
2.06
-2.28%
615,909
0.62
Feb 17, 2026
2.23
2.25
2.13
2.16
2.11
-3.17%
904,712
0.91
Feb 16, 2026
2.19
2.28
2.18
2.23
2.17
0.00%
0
0.00
Feb 13, 2026
2.19
2.28
2.18
2.23
2.17
+2.31%
1,119,643
1.12
Feb 12, 2026
2.17
2.20
2.13
2.18
2.13
+0.95%
1,457,894
1.47
Feb 11, 2026
2.22
2.25
2.15
2.16
2.11
-2.73%
1,276,574
1.30
Feb 10, 2026
2.15
2.24
2.11
2.22
2.16
+2.32%
1,073,690
1.09
Feb 09, 2026
2.15
2.18
2.15
2.17
2.12
+0.48%
752,811
0.77
Feb 06, 2026
2.07
2.17
2.07
2.16
2.11
+4.31%
675,216
0.69
Feb 05, 2026
2.06
2.09
2.03
2.07
2.02
+1.00%
1,019,876
1.05
Feb 04, 2026
2.06
2.07
2.00
2.05
2.00
-0.50%
1,343,122
1.40
Feb 03, 2026
2.10
2.17
2.05
2.06
2.01
-1.42%
1,566,119
1.65
Feb 02, 2026
2.06
2.12
2.05
2.09
2.04
0.00%
350,677
0.37
Jan 30, 2026
2.10
2.10
2.04
2.09
2.04
-0.97%
1,197,318
1.25
Rows: