Education
About Us
Working with TipRanks
Follow Us
Tuya, Inc. (TUYA)
NYSE:TUYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.29
2.29
2.26
2.26
2.26
-0.44%
1,039,773
0.91
Dec 19, 2025
2.26
2.29
2.25
2.27
2.27
+1.34%
847,430
0.73
Dec 18, 2025
2.24
2.28
2.23
2.24
2.24
+1.36%
826,445
0.71
Dec 17, 2025
2.20
2.23
2.17
2.21
2.21
+0.91%
732,139
0.62
Dec 16, 2025
2.16
2.20
2.16
2.19
2.19
+0.92%
397,891
0.33
Dec 15, 2025
2.27
2.27
2.17
2.17
2.17
-3.13%
642,079
0.53
Dec 12, 2025
2.24
2.29
2.22
2.24
2.24
-0.44%
521,488
0.42
Dec 11, 2025
2.29
2.29
2.22
2.25
2.25
-1.32%
371,712
0.30
Dec 10, 2025
2.30
2.31
2.26
2.28
2.28
-0.87%
1,312,736
1.06
Dec 09, 2025
2.25
2.30
2.22
2.30
2.30
+2.22%
657,355
0.53
Dec 08, 2025
2.29
2.30
2.24
2.25
2.25
-1.75%
698,239
0.55
Dec 05, 2025
2.39
2.40
2.27
2.29
2.29
-3.78%
1,203,006
0.95
Dec 04, 2025
2.38
2.41
2.34
2.38
2.38
+0.42%
1,105,017
0.86
Dec 03, 2025
2.26
2.38
2.21
2.37
2.37
+4.87%
1,772,611
1.40
Dec 02, 2025
2.29
2.30
2.25
2.26
2.26
0.00%
1,272,547
1.00
Dec 01, 2025
2.20
2.32
2.20
2.26
2.26
+0.44%
1,502,253
1.17
Nov 28, 2025
2.23
2.27
2.22
2.25
2.25
+1.81%
620,487
0.47
Nov 26, 2025
2.30
2.33
2.19
2.21
2.21
-5.15%
1,332,520
0.98
Nov 25, 2025
2.01
2.38
2.01
2.33
2.33
+8.88%
2,630,521
1.88
Nov 24, 2025
2.17
2.20
2.13
2.14
2.14
+0.47%
1,896,409
1.30
Nov 21, 2025
2.04
2.15
2.04
2.13
2.13
+5.97%
807,249
0.55
Nov 20, 2025
2.06
2.10
2.00
2.01
2.01
-1.47%
1,200,299
0.81
Nov 19, 2025
2.02
2.05
2.02
2.04
2.04
+1.49%
617,864
0.41
Nov 18, 2025
2.02
2.05
1.99
2.01
2.01
-0.50%
804,010
0.53
Nov 17, 2025
2.10
2.10
2.00
2.02
2.02
-2.88%
762,329
0.51
Nov 14, 2025
2.00
2.16
2.00
2.08
2.08
+1.46%
921,123
0.61
Nov 13, 2025
2.12
2.13
2.04
2.05
2.05
-3.30%
966,106
0.63
Nov 12, 2025
2.17
2.18
2.10
2.12
2.12
-1.85%
483,718
0.32
Nov 11, 2025
2.23
2.24
2.15
2.16
2.16
-0.92%
363,432
0.24
Nov 10, 2025
2.21
2.24
2.18
2.18
2.18
+0.93%
664,394
0.43
Nov 07, 2025
2.18
2.18
2.11
2.16
2.16
-1.82%
689,305
0.45
Nov 06, 2025
2.27
2.27
2.19
2.20
2.20
-1.79%
1,071,777
0.70
Nov 05, 2025
2.23
2.28
2.23
2.24
2.24
+0.90%
885,804
0.57
Nov 04, 2025
2.26
2.28
2.22
2.22
2.22
-3.90%
1,454,153
0.93
Nov 03, 2025
2.32
2.32
2.26
2.31
2.31
+1.32%
524,703
0.33
Oct 31, 2025
2.28
2.31
2.27
2.28
2.28
0.00%
904,947
0.57
Oct 30, 2025
2.31
2.31
2.26
2.28
2.28
-1.30%
604,964
0.38
Oct 29, 2025
2.34
2.34
2.29
2.31
2.31
+0.43%
1,061,182
0.67
Oct 28, 2025
2.39
2.40
2.29
2.30
2.30
-2.95%
1,273,530
0.80
Oct 27, 2025
2.40
2.45
2.34
2.37
2.37
+1.28%
2,014,284
1.27
Oct 24, 2025
2.39
2.40
2.33
2.34
2.34
-0.43%
674,758
0.42
Oct 23, 2025
2.33
2.40
2.32
2.35
2.35
+1.29%
819,300
0.51
Oct 22, 2025
2.38
2.44
2.30
2.32
2.32
-2.52%
954,028
0.59
Oct 21, 2025
2.41
2.47
2.38
2.38
2.38
-0.83%
875,641
0.54
Oct 20, 2025
2.31
2.40
2.30
2.40
2.40
+5.26%
952,738
0.59
Oct 17, 2025
2.29
2.30
2.24
2.28
2.28
-1.72%
1,534,009
0.93
Oct 16, 2025
2.41
2.42
2.30
2.32
2.32
-2.93%
1,268,700
0.76
Oct 15, 2025
2.43
2.43
2.37
2.39
2.39
+0.84%
1,193,884
0.72
Oct 14, 2025
2.43
2.45
2.31
2.37
2.37
-4.44%
2,063,400
1.23
Oct 13, 2025
2.56
2.58
2.48
2.48
2.48
-1.59%
910,809
0.53
Rows: