Tuya, Inc. (TUYA)
NYSE:TUYA
Want to see TUYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.10
2.11
2.03
2.07
2.07
0.00%
738,286
0.46
May 20, 2026
2.10
2.10
2.05
2.07
2.07
-1.43%
949,470
0.59
May 19, 2026
2.16
2.16
2.10
2.10
2.10
-2.33%
685,283
0.42
May 18, 2026
2.22
2.22
2.12
2.15
2.15
-2.71%
886,506
0.55
May 15, 2026
2.16
2.22
2.13
2.21
2.21
+1.84%
739,503
0.46
May 14, 2026
2.25
2.27
2.12
2.17
2.17
-3.56%
1,191,633
0.74
May 13, 2026
2.35
2.36
2.23
2.25
2.25
-4.66%
1,151,026
0.72
May 12, 2026
2.36
2.43
2.33
2.36
2.36
-4.07%
964,725
0.60
May 11, 2026
2.49
2.54
2.46
2.46
2.46
-0.81%
1,112,634
0.69
May 08, 2026
2.42
2.50
2.38
2.48
2.48
+3.33%
1,172,666
0.73
May 07, 2026
2.39
2.42
2.38
2.40
2.40
0.00%
803,002
0.50
May 06, 2026
2.41
2.41
2.33
2.40
2.40
+0.42%
737,666
0.46
May 05, 2026
2.40
2.42
2.36
2.39
2.39
-0.42%
464,499
0.29
May 04, 2026
2.36
2.41
2.34
2.40
2.40
+1.69%
786,671
0.48
May 01, 2026
2.29
2.37
2.28
2.36
2.36
+2.61%
1,500,266
0.92
Apr 30, 2026
2.24
2.30
2.22
2.30
2.30
+2.68%
647,286
0.40
Apr 29, 2026
2.28
2.28
2.23
2.24
2.24
-1.75%
859,781
0.53
Apr 28, 2026
2.32
2.33
2.26
2.28
2.28
-2.98%
1,006,016
0.62
Apr 27, 2026
2.39
2.39
2.31
2.35
2.35
-2.08%
757,546
0.47
Apr 24, 2026
2.33
2.40
2.31
2.40
2.40
+4.35%
671,340
0.41
Apr 23, 2026
2.38
2.39
2.28
2.30
2.30
-4.17%
885,132
0.54
Apr 22, 2026
2.44
2.49
2.39
2.40
2.40
-1.23%
825,989
0.51
Apr 21, 2026
2.48
2.50
2.42
2.43
2.43
-2.80%
860,420
0.53
Apr 20, 2026
2.45
2.50
2.44
2.50
2.50
+0.40%
530,818
0.32
Apr 17, 2026
2.46
2.52
2.45
2.49
2.49
+0.81%
1,141,662
0.69
Apr 16, 2026
2.44
2.49
2.41
2.47
2.47
+1.23%
827,713
0.51
Apr 15, 2026
2.41
2.44
2.38
2.44
2.44
+0.83%
1,385,317
0.84
Apr 14, 2026
2.44
2.44
2.40
2.42
2.42
0.00%
1,147,036
0.70
Apr 13, 2026
2.32
2.42
2.29
2.42
2.42
+3.86%
504,257
0.31
Apr 10, 2026
2.38
2.42
2.32
2.33
2.33
-2.51%
542,206
0.33
Apr 09, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
979,429
0.57
Apr 08, 2026
2.43
2.44
2.38
2.39
2.39
+2.58%
397,373
0.23
Apr 07, 2026
2.31
2.33
2.29
2.33
2.33
-0.43%
252,929
0.15
Apr 06, 2026
2.30
2.39
2.28
2.34
2.34
0.00%
322,613
0.18
Apr 03, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.29
2.35
2.27
2.34
2.34
0.00%
362,422
0.20
Apr 01, 2026
2.34
2.37
2.29
2.34
2.34
+1.30%
606,554
0.34
Mar 31, 2026
2.30
2.34
2.24
2.31
2.31
+1.32%
1,636,687
0.94
Mar 30, 2026
2.35
2.36
2.26
2.28
2.28
-2.15%
992,390
0.57
Mar 27, 2026
2.34
2.35
2.29
2.33
2.33
-1.27%
1,015,386
0.58
Mar 26, 2026
2.41
2.45
2.33
2.36
2.36
-3.67%
1,134,466
0.65
Mar 25, 2026
2.47
2.51
2.44
2.45
2.45
+0.41%
657,829
0.38
Mar 24, 2026
2.50
2.52
2.43
2.44
2.44
-3.17%
1,586,529
0.92
Mar 23, 2026
2.39
2.53
2.38
2.52
2.52
+5.44%
2,176,889
1.29
Mar 20, 2026
2.24
2.41
2.20
2.39
2.39
+6.22%
20,901,980
15.33
Mar 19, 2026
2.26
2.29
2.20
2.25
2.25
-1.32%
1,089,902
0.80
Mar 18, 2026
2.35
2.42
2.28
2.28
2.28
-2.94%
929,725
0.68
Mar 17, 2026
2.45
2.46
2.39
2.41
2.35
-1.22%
1,038,707
0.77
Mar 16, 2026
2.50
2.50
2.42
2.44
2.38
+0.42%
1,051,714
0.78
Mar 13, 2026
2.46
2.51
2.43
2.43
2.37
-1.25%
1,083,095
0.81
Rows: