Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
68.01
68.41
66.70
67.73
67.73
-0.74%
121,730
1.46
Jan 30, 2026
68.33
68.71
67.51
68.23
68.23
+0.56%
400,040
5.17
Jan 29, 2026
67.30
68.28
66.70
67.85
67.85
+0.05%
447,479
6.33
Jan 28, 2026
67.90
68.26
67.44
67.82
67.82
+1.32%
330,943
4.99
Jan 27, 2026
67.17
67.43
66.91
66.93
66.93
+2.57%
92,097
1.41
Jan 26, 2026
65.43
65.50
65.22
65.25
65.25
-0.61%
35,112
0.54
Jan 23, 2026
65.68
65.68
65.13
65.65
65.65
+0.11%
79,719
1.23
Jan 22, 2026
65.38
65.76
65.33
65.58
65.58
+0.60%
39,651
0.62
Jan 21, 2026
64.95
65.70
64.78
65.19
65.19
+1.59%
47,902
0.75
Jan 20, 2026
65.50
65.50
64.16
64.17
64.17
-1.58%
159,416
2.58
Jan 19, 2026
65.30
66.99
64.71
65.20
65.20
0.00%
0
0.00
Jan 16, 2026
65.30
66.99
64.71
65.20
65.20
+2.64%
189,524
3.09
Jan 15, 2026
63.36
63.67
62.40
63.52
63.52
-0.05%
41,793
0.68
Jan 14, 2026
63.85
63.85
63.29
63.55
63.55
-0.22%
18,415
0.30
Jan 13, 2026
63.25
64.03
63.25
63.69
63.69
-0.98%
32,213
0.51
Jan 12, 2026
63.82
64.43
63.36
64.32
64.32
+3.23%
81,714
1.32
Jan 09, 2026
62.50
62.50
61.90
62.31
62.31
+1.78%
46,398
0.75
Jan 08, 2026
60.42
61.34
60.22
61.22
61.22
+0.10%
51,250
0.84
Jan 07, 2026
61.58
61.58
61.11
61.16
61.16
+1.22%
27,329
0.45
Jan 06, 2026
60.00
60.97
60.00
60.42
60.42
+1.22%
23,871
0.39
Jan 05, 2026
59.70
59.71
59.01
59.69
59.69
-0.07%
89,852
1.50
Jan 02, 2026
59.33
59.99
59.33
59.73
59.73
+3.73%
66,093
1.12
Dec 31, 2025
57.80
57.83
57.56
57.58
57.58
-2.34%
25,547
0.43
Dec 30, 2025
59.16
59.21
58.92
58.96
58.96
+1.10%
45,581
0.77
Dec 29, 2025
58.00
58.77
58.00
58.32
58.32
-2.28%
150,130
2.64
Dec 26, 2025
59.17
59.75
59.17
59.68
59.68
+0.98%
87,404
1.57
Dec 24, 2025
59.80
59.80
59.10
59.10
59.10
-0.08%
19,126
0.34
Dec 23, 2025
58.20
59.15
58.20
59.15
59.15
+0.80%
52,605
0.93
Dec 22, 2025
59.00
59.00
58.25
58.68
58.68
-0.88%
91,016
1.64
Dec 19, 2025
58.20
59.78
58.20
59.20
59.20
+0.54%
72,326
1.32
Dec 18, 2025
57.90
59.40
57.90
58.88
58.88
+2.63%
61,628
1.14
Dec 17, 2025
57.05
58.00
57.05
57.37
57.37
-3.27%
39,836
0.74
Dec 16, 2025
59.32
59.32
58.81
59.31
59.31
+0.90%
63,560
1.20
Dec 15, 2025
58.75
58.91
58.61
58.78
58.78
-1.85%
74,940
1.43
Dec 12, 2025
59.75
60.56
59.51
59.89
59.89
+0.25%
46,301
0.89
Dec 11, 2025
59.10
59.76
58.51
59.74
59.74
+1.07%
62,861
1.23
Dec 10, 2025
58.44
59.11
58.44
59.11
59.11
+0.41%
93,002
1.86
Dec 09, 2025
58.00
58.87
58.00
58.87
58.87
-2.09%
47,620
0.96
Dec 08, 2025
60.05
60.33
60.01
60.13
60.12
-2.43%
66,647
1.37
Dec 05, 2025
61.00
61.85
61.00
61.62
61.62
+2.10%
137,476
2.93
Dec 04, 2025
61.00
61.16
60.25
60.35
60.35
-1.21%
216,302
4.95
Dec 03, 2025
60.26
61.27
60.26
61.09
61.09
+3.98%
48,497
1.12
Dec 02, 2025
58.69
59.19
58.50
58.75
58.75
+0.44%
55,973
1.31
Dec 01, 2025
59.00
59.00
57.70
58.49
58.49
-0.39%
70,896
1.69
Nov 28, 2025
59.25
59.25
58.00
58.72
58.72
+1.66%
37,087
0.88
Nov 26, 2025
57.15
58.07
57.15
57.76
57.76
+0.56%
72,859
1.73
Nov 25, 2025
57.00
57.48
56.75
57.44
57.44
+1.50%
237,126
6.15
Nov 24, 2025
56.99
56.99
56.03
56.59
56.59
+1.42%
81,891
2.18
Nov 21, 2025
54.30
56.00
54.30
55.80
55.80
+0.38%
109,612
3.02
Nov 20, 2025
56.04
56.75
55.54
55.59
55.59
+3.37%
76,197
2.09
Rows: