Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Want to see TTNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.02
74.50
73.73
74.40
74.40
+1.74%
24,561
0.62
May 28, 2026
71.97
73.23
71.97
73.13
73.13
-0.28%
152,961
4.04
May 27, 2026
74.14
74.33
73.11
73.33
73.33
-1.90%
210,545
6.00
May 26, 2026
74.71
74.86
74.44
74.75
74.75
-0.70%
26,675
0.74
May 22, 2026
75.86
75.86
75.13
75.28
75.28
-0.13%
27,363
0.76
May 21, 2026
74.14
75.51
73.75
75.38
75.38
0.00%
36,689
1.02
May 20, 2026
74.76
75.51
74.38
75.38
75.38
+0.95%
33,668
0.93
May 19, 2026
74.60
75.13
74.27
74.67
74.67
-1.09%
34,567
0.96
May 18, 2026
76.27
76.29
75.31
75.49
75.49
+0.90%
27,997
0.78
May 15, 2026
75.35
75.80
74.54
74.82
74.82
-2.99%
111,278
3.20
May 14, 2026
77.78
78.00
77.11
77.95
77.13
-3.61%
36,983
1.08
May 13, 2026
79.13
81.21
78.66
80.87
80.02
+1.68%
33,729
0.91
May 12, 2026
79.37
79.60
78.75
79.54
78.70
+1.65%
29,720
0.74
May 11, 2026
78.45
78.48
78.10
78.24
77.41
-0.92%
23,866
0.59
May 08, 2026
79.05
79.14
78.78
78.97
78.14
-0.29%
26,558
0.58
May 07, 2026
79.00
80.46
78.66
79.20
78.36
+6.67%
39,013
0.85
May 06, 2026
73.64
74.25
73.50
74.25
73.47
+4.69%
25,090
0.53
May 05, 2026
70.66
71.33
70.66
70.93
70.18
-2.40%
21,247
0.45
May 04, 2026
72.67
73.14
72.52
72.67
71.90
+0.06%
26,809
0.50
May 01, 2026
73.00
73.00
72.21
72.63
71.86
+0.34%
23,091
0.41
Apr 30, 2026
72.22
72.68
71.40
72.38
71.61
+3.36%
28,898
0.51
Apr 29, 2026
70.36
70.84
70.02
70.02
69.28
-0.28%
29,552
0.47
Apr 28, 2026
69.93
70.22
69.74
70.22
69.48
-1.76%
26,306
0.38
Apr 27, 2026
71.92
71.92
71.29
71.48
70.73
-1.33%
24,545
0.33
Apr 24, 2026
72.72
73.28
72.10
72.44
71.68
+1.98%
26,765
0.35
Apr 23, 2026
71.46
71.85
70.33
71.04
70.29
-3.51%
23,834
0.31
Apr 22, 2026
73.63
73.81
73.43
73.62
72.84
+2.16%
40,330
0.53
Apr 21, 2026
72.59
73.08
72.06
72.06
71.30
+0.45%
29,747
0.39
Apr 20, 2026
71.41
71.74
70.95
71.74
70.98
+0.80%
40,922
0.53
Apr 17, 2026
70.79
71.81
70.54
71.17
70.42
+1.61%
45,601
0.58
Apr 16, 2026
70.07
72.17
69.89
70.04
69.30
-2.34%
24,109
0.31
Apr 15, 2026
71.29
72.03
71.18
71.72
70.96
-1.02%
32,032
0.40
Apr 14, 2026
69.88
72.46
69.88
72.46
71.70
+1.19%
33,529
0.42
Apr 13, 2026
70.99
71.61
70.63
71.61
70.85
-2.02%
22,631
0.28
Apr 10, 2026
73.38
73.75
72.82
73.09
72.32
-0.05%
25,185
0.31
Apr 09, 2026
72.50
73.20
72.02
73.12
72.35
+1.96%
26,299
0.32
Apr 08, 2026
70.60
71.91
70.60
71.72
70.96
+6.50%
50,392
0.62
Apr 07, 2026
66.72
67.57
66.64
67.34
66.63
-0.72%
40,790
0.50
Apr 06, 2026
66.99
67.84
66.99
67.83
67.11
+0.31%
48,117
0.59
Apr 03, 2026
66.03
67.94
66.02
67.62
66.91
0.00%
0
0.00
Apr 02, 2026
66.03
67.94
66.02
67.62
66.91
-1.88%
53,384
0.65
Apr 01, 2026
67.80
69.21
67.80
68.92
68.19
+3.60%
28,762
0.35
Mar 31, 2026
65.53
66.52
65.00
66.52
65.82
+1.91%
48,791
0.59
Mar 30, 2026
65.78
65.78
65.14
65.27
64.58
-1.81%
29,903
0.36
Mar 27, 2026
67.00
67.02
66.35
66.48
65.77
-1.56%
29,101
0.35
Mar 26, 2026
68.09
68.40
67.53
67.53
66.82
-4.38%
53,992
0.64
Mar 25, 2026
70.50
71.00
70.00
70.62
69.88
+5.00%
31,046
0.37
Mar 24, 2026
67.40
67.43
66.61
67.26
66.55
+0.21%
34,049
0.40
Mar 23, 2026
67.86
68.12
66.43
67.12
66.41
+0.21%
34,577
0.41
Mar 20, 2026
69.20
69.20
66.76
66.98
66.27
-1.99%
38,191
0.45
Rows: