Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
69.20
69.20
66.76
66.98
66.98
-1.99%
38,191
0.45
Mar 19, 2026
67.50
68.72
67.50
68.34
68.34
-1.89%
28,124
0.33
Mar 18, 2026
70.30
70.50
69.66
69.66
69.66
-1.68%
37,680
0.44
Mar 17, 2026
71.25
71.35
70.81
70.85
70.85
-1.05%
31,604
0.37
Mar 16, 2026
70.77
71.82
70.77
71.60
71.60
-0.51%
29,554
0.34
Mar 13, 2026
72.47
72.75
71.96
71.97
71.97
-1.09%
49,832
0.57
Mar 12, 2026
74.50
74.50
72.76
72.76
72.76
-3.12%
40,895
0.47
Mar 11, 2026
74.98
75.65
74.62
75.10
75.10
+0.48%
19,993
0.23
Mar 10, 2026
76.00
76.00
74.69
74.74
74.74
+1.54%
31,900
0.36
Mar 09, 2026
73.80
73.84
72.00
73.61
73.61
-1.22%
32,597
0.37
Mar 06, 2026
75.10
76.90
74.32
74.52
74.52
-3.53%
19,914
0.22
Mar 05, 2026
77.82
78.15
76.70
77.24
77.24
-2.47%
47,637
0.53
Mar 04, 2026
78.92
79.36
78.18
79.20
79.20
+2.13%
52,478
0.58
Mar 03, 2026
79.80
80.34
77.52
77.55
77.55
-3.48%
93,736
1.01
Mar 02, 2026
81.00
81.00
80.11
80.35
80.35
-0.92%
42,645
0.46
Feb 27, 2026
80.40
81.34
80.40
81.10
81.10
+1.12%
32,783
0.35
Feb 26, 2026
80.64
80.64
79.85
80.20
80.20
+1.20%
33,562
0.36
Feb 25, 2026
79.21
79.32
78.80
79.25
79.25
-0.40%
82,515
0.88
Feb 24, 2026
79.16
79.71
79.16
79.57
79.57
+1.51%
31,858
0.34
Feb 23, 2026
79.02
79.26
78.39
78.39
78.39
+1.42%
38,091
0.41
Feb 20, 2026
76.65
77.39
76.47
77.29
77.29
-0.86%
37,791
0.39
Feb 19, 2026
78.94
78.94
76.09
77.96
77.96
-0.61%
24,705
0.25
Feb 18, 2026
79.00
79.00
78.08
78.44
78.44
+0.28%
27,838
0.28
Feb 17, 2026
78.26
78.94
77.60
78.22
78.22
+2.06%
36,947
0.37
Feb 16, 2026
73.96
76.92
73.96
76.64
76.64
0.00%
0
0.00
Feb 13, 2026
73.96
76.92
73.96
76.64
76.64
+0.26%
217,410
2.22
Feb 12, 2026
77.03
77.31
76.20
76.44
76.44
-0.69%
206,834
2.16
Feb 11, 2026
76.67
77.00
76.19
76.97
76.97
+5.51%
63,390
0.67
Feb 10, 2026
73.37
74.92
73.03
74.26
74.26
+1.80%
339,379
3.73
Feb 09, 2026
72.95
73.06
72.87
72.95
72.95
-0.64%
74,837
0.83
Feb 06, 2026
71.65
73.54
71.65
73.42
73.42
+2.69%
78,094
0.87
Feb 05, 2026
71.71
72.40
71.45
71.50
71.50
-0.78%
68,689
0.77
Feb 04, 2026
72.00
72.83
71.65
72.06
72.06
+4.18%
407,763
4.86
Feb 03, 2026
68.56
69.19
68.56
69.17
69.17
+2.13%
146,206
1.77
Feb 02, 2026
68.01
68.41
66.70
67.73
67.73
-0.74%
121,730
1.49
Jan 30, 2026
68.33
68.71
67.51
68.23
68.23
+0.56%
400,040
5.27
Jan 29, 2026
67.30
68.28
66.70
67.85
67.85
+0.05%
447,479
6.46
Jan 28, 2026
67.90
68.26
67.44
67.82
67.82
+1.32%
330,943
5.13
Jan 27, 2026
67.17
67.43
66.91
66.93
66.93
+2.57%
92,097
1.45
Jan 26, 2026
65.43
65.50
65.22
65.25
65.25
-0.61%
35,112
0.55
Jan 23, 2026
65.68
65.68
65.13
65.65
65.65
+0.11%
79,719
1.27
Jan 22, 2026
65.38
65.76
65.33
65.58
65.58
+0.60%
39,651
0.63
Jan 21, 2026
64.95
65.70
64.78
65.19
65.19
+1.59%
47,902
0.76
Jan 20, 2026
65.50
65.50
64.16
64.17
64.17
-1.58%
159,416
2.63
Jan 19, 2026
65.30
66.99
64.71
65.20
65.20
0.00%
0
0.00
Jan 16, 2026
65.30
66.99
64.71
65.20
65.20
+2.64%
189,524
3.24
Jan 15, 2026
63.36
63.67
62.40
63.52
63.52
-0.05%
41,793
0.72
Jan 14, 2026
63.85
63.85
63.29
63.55
63.55
-0.22%
18,415
0.31
Jan 13, 2026
63.25
64.03
63.25
63.69
63.69
-0.98%
32,213
0.54
Jan 12, 2026
63.82
64.43
63.36
64.32
64.32
+3.23%
81,714
1.39
Rows: