Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
63.85
63.85
63.29
63.55
63.55
-0.22%
18,415
0.30
Jan 13, 2026
63.25
64.03
63.25
63.69
63.69
-0.98%
32,213
0.51
Jan 12, 2026
63.82
64.43
63.36
64.32
64.32
+3.23%
81,714
1.32
Jan 09, 2026
62.50
62.50
61.90
62.31
62.31
+1.78%
46,398
0.75
Jan 08, 2026
60.42
61.34
60.22
61.22
61.22
+0.10%
51,250
0.84
Jan 07, 2026
61.58
61.58
61.11
61.16
61.16
+1.22%
27,329
0.45
Jan 06, 2026
60.00
60.97
60.00
60.42
60.42
+1.22%
23,871
0.39
Jan 05, 2026
59.70
59.71
59.01
59.69
59.69
-0.07%
89,852
1.50
Jan 02, 2026
59.33
59.99
59.33
59.73
59.73
+3.73%
66,093
1.12
Dec 31, 2025
57.80
57.83
57.56
57.58
57.58
-2.34%
25,547
0.43
Dec 30, 2025
59.16
59.21
58.92
58.96
58.96
+1.10%
45,581
0.77
Dec 29, 2025
58.00
58.77
58.00
58.32
58.32
-2.28%
150,130
2.64
Dec 26, 2025
59.17
59.75
59.17
59.68
59.68
+0.98%
87,404
1.57
Dec 24, 2025
59.80
59.80
59.10
59.10
59.10
-0.08%
19,126
0.34
Dec 23, 2025
58.20
59.15
58.20
59.15
59.15
+0.80%
52,605
0.93
Dec 22, 2025
59.00
59.00
58.25
58.68
58.68
-0.88%
91,016
1.64
Dec 19, 2025
58.20
59.78
58.20
59.20
59.20
+0.54%
72,326
1.32
Dec 18, 2025
57.90
59.40
57.90
58.88
58.88
+2.63%
61,628
1.14
Dec 17, 2025
57.05
58.00
57.05
57.37
57.37
-3.27%
39,836
0.74
Dec 16, 2025
59.32
59.32
58.81
59.31
59.31
+0.90%
63,560
1.20
Dec 15, 2025
58.75
58.91
58.61
58.78
58.78
-1.85%
74,940
1.43
Dec 12, 2025
59.75
60.56
59.51
59.89
59.89
+0.25%
46,301
0.89
Dec 11, 2025
59.10
59.76
58.51
59.74
59.74
+1.07%
62,861
1.23
Dec 10, 2025
58.44
59.11
58.44
59.11
59.11
+0.41%
93,002
1.86
Dec 09, 2025
58.00
58.87
58.00
58.87
58.87
-2.09%
47,620
0.96
Dec 08, 2025
60.05
60.33
60.01
60.13
60.12
-2.43%
66,647
1.37
Dec 05, 2025
61.00
61.85
61.00
61.62
61.62
+2.10%
137,476
2.93
Dec 04, 2025
61.00
61.16
60.25
60.35
60.35
-1.21%
216,302
4.95
Dec 03, 2025
60.26
61.27
60.26
61.09
61.09
+3.98%
48,497
1.12
Dec 02, 2025
58.69
59.19
58.50
58.75
58.75
+0.44%
55,973
1.31
Dec 01, 2025
59.00
59.00
57.70
58.49
58.49
-0.39%
70,896
1.69
Nov 28, 2025
59.25
59.25
58.00
58.72
58.72
+1.66%
37,087
0.88
Nov 26, 2025
57.15
58.07
57.15
57.76
57.76
+0.56%
72,859
1.73
Nov 25, 2025
57.00
57.48
56.75
57.44
57.44
+1.50%
237,126
6.15
Nov 24, 2025
56.99
56.99
56.03
56.59
56.59
+1.42%
81,891
2.18
Nov 21, 2025
54.30
56.00
54.30
55.80
55.80
+0.38%
109,612
3.02
Nov 20, 2025
56.04
56.75
55.54
55.59
55.59
+3.37%
76,197
2.09
Nov 19, 2025
53.88
54.11
53.51
53.78
53.78
-2.32%
49,460
1.37
Nov 18, 2025
54.80
55.72
54.80
55.06
55.06
-2.45%
70,917
2.02
Nov 17, 2025
57.85
57.85
56.34
56.44
56.44
-2.45%
53,840
1.54
Nov 14, 2025
58.03
58.41
57.57
57.86
57.86
-1.08%
25,002
0.72
Nov 13, 2025
58.96
59.19
58.46
58.49
58.48
+1.80%
97,308
2.91
Nov 12, 2025
57.53
58.12
57.35
57.45
57.45
-1.96%
23,553
0.70
Nov 11, 2025
58.57
58.89
58.51
58.60
58.60
+0.50%
54,735
1.64
Nov 10, 2025
57.75
58.49
57.75
58.31
58.31
+1.41%
60,645
1.80
Nov 07, 2025
58.37
58.37
57.24
57.50
57.50
-1.51%
38,977
1.14
Nov 06, 2025
58.01
58.80
58.01
58.38
58.38
+0.93%
69,869
2.08
Nov 05, 2025
56.85
57.85
56.85
57.84
57.84
+2.01%
46,099
1.38
Nov 04, 2025
56.70
57.09
56.53
56.70
56.70
-2.11%
46,351
1.41
Nov 03, 2025
58.72
58.99
57.73
57.92
57.92
-1.04%
30,743
0.94
Rows: