Education
About Us
Working with TipRanks
Follow Us
Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
58.75
59.13
58.70
58.81
58.81
+0.80%
112,699
1.60
Jul 17, 2025
56.49
58.43
56.49
58.35
58.35
+1.27%
240,832
3.53
Jul 16, 2025
57.00
57.74
57.00
57.62
57.62
+0.09%
21,091
0.30
Jul 15, 2025
57.16
57.62
57.16
57.57
57.57
+3.71%
21,564
0.27
Jul 14, 2025
55.45
55.57
55.43
55.51
55.51
-1.00%
36,011
0.38
Jul 11, 2025
55.50
56.16
55.50
56.07
56.07
+1.56%
42,530
0.41
Jul 10, 2025
55.35
55.38
54.86
55.21
55.21
+1.02%
89,360
0.85
Jul 09, 2025
54.00
54.77
54.00
54.65
54.65
-0.82%
22,290
0.21
Jul 08, 2025
54.50
55.55
54.50
55.10
55.10
+1.62%
34,429
0.32
Jul 07, 2025
54.65
54.65
54.12
54.22
54.22
-3.64%
42,568
0.39
Jul 03, 2025
56.34
56.55
56.27
56.27
56.27
+1.19%
34,057
0.31
Jul 02, 2025
55.58
55.76
55.56
55.61
55.61
+0.20%
27,287
0.25
Jul 01, 2025
55.60
55.68
54.86
55.50
55.50
+0.38%
40,091
0.36
Jun 30, 2025
55.02
55.31
55.02
55.29
55.29
-0.56%
20,154
0.18
Jun 27, 2025
55.32
55.64
55.30
55.60
55.60
+0.83%
31,807
0.28
Jun 26, 2025
55.09
55.49
55.05
55.14
55.14
+0.20%
21,658
0.19
Jun 25, 2025
55.31
55.31
55.01
55.03
55.03
-1.20%
16,365
0.14
Jun 24, 2025
55.43
55.77
55.37
55.70
55.70
+4.13%
35,532
0.31
Jun 23, 2025
53.31
53.53
53.20
53.49
53.49
-0.48%
64,512
0.56
Jun 20, 2025
54.70
54.70
53.46
53.75
53.75
-2.29%
69,904
0.61
Jun 18, 2025
55.50
55.50
55.01
55.01
55.01
-2.05%
51,185
0.42
Jun 17, 2025
56.55
56.61
56.14
56.16
56.16
-1.13%
27,582
0.23
Jun 16, 2025
56.91
57.15
56.71
56.80
56.80
-0.42%
267,328
2.25
Jun 13, 2025
57.50
57.50
56.96
57.04
57.04
-2.38%
24,700
0.21
Jun 12, 2025
58.28
58.50
58.22
58.43
58.43
+0.31%
35,672
0.30
Jun 11, 2025
58.36
58.36
58.07
58.25
58.25
-0.64%
24,143
0.20
Jun 10, 2025
58.51
58.76
58.41
58.63
58.62
-0.04%
15,353
0.13
Jun 09, 2025
59.20
59.20
58.32
58.65
58.65
-0.56%
98,675
0.83
Jun 06, 2025
58.69
58.99
58.69
58.98
58.98
+0.82%
23,112
0.19
Jun 05, 2025
59.20
59.20
58.46
58.50
58.50
-1.60%
77,234
0.63
Jun 04, 2025
59.13
59.61
59.13
59.45
59.45
+2.36%
55,226
0.45
Jun 03, 2025
57.88
58.16
57.75
58.08
58.08
+2.42%
91,256
0.75
Jun 02, 2025
57.20
57.20
55.80
56.71
56.71
+2.01%
104,436
0.87
May 30, 2025
56.00
56.00
55.29
55.59
55.59
-3.70%
117,630
0.99
May 29, 2025
58.04
58.04
57.64
57.73
57.72
+1.86%
29,548
0.25
May 28, 2025
56.46
57.06
56.46
56.67
56.67
-0.18%
38,259
0.32
May 27, 2025
56.00
56.90
56.00
56.77
56.77
-1.99%
71,955
0.61
May 23, 2025
57.78
58.00
57.27
57.92
57.92
+0.87%
48,315
0.41
May 22, 2025
56.90
57.62
56.90
57.42
57.42
-0.95%
81,531
0.70
May 21, 2025
58.42
58.58
57.86
57.97
57.97
-1.98%
25,105
0.22
May 20, 2025
59.57
59.71
59.14
59.14
59.14
+0.49%
118,027
1.03
May 19, 2025
58.58
58.88
58.43
58.85
58.85
-0.37%
78,564
0.69
May 16, 2025
58.10
59.07
58.10
59.07
59.07
+0.58%
101,365
0.90
May 15, 2025
60.00
60.00
59.15
59.47
58.73
-0.17%
200,982
1.83
May 14, 2025
59.72
60.87
59.72
60.32
59.57
+1.45%
159,702
1.48
May 13, 2025
60.20
60.33
59.19
60.21
59.46
+2.75%
97,480
0.91
May 12, 2025
58.76
59.34
58.69
59.34
58.60
+8.15%
135,681
1.29
May 09, 2025
55.00
56.90
55.00
55.56
54.87
+3.40%
131,581
1.27
May 08, 2025
54.50
54.82
54.19
54.41
53.73
+2.79%
90,974
0.89
May 07, 2025
53.70
53.90
53.40
53.60
52.93
+0.14%
31,583
0.31
Rows: