Techtronic Industries (TTNDY)
OTHER OTC:TTNDY
Want to see TTNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
79.05
79.14
78.78
78.97
78.97
-0.29%
26,558
0.58
May 07, 2026
79.00
80.46
78.66
79.20
79.20
+6.67%
39,013
0.85
May 06, 2026
73.64
74.25
73.50
74.25
74.25
+4.69%
25,090
0.53
May 05, 2026
70.66
71.33
70.66
70.93
70.93
-2.40%
21,247
0.45
May 04, 2026
72.67
73.14
72.52
72.67
72.67
+0.06%
26,809
0.50
May 01, 2026
73.00
73.00
72.21
72.63
72.63
+0.35%
23,091
0.41
Apr 30, 2026
72.22
72.68
71.40
72.38
72.38
+3.36%
28,898
0.51
Apr 29, 2026
70.36
70.84
70.02
70.02
70.02
-0.28%
29,552
0.47
Apr 28, 2026
69.93
70.22
69.74
70.22
70.22
-1.76%
26,306
0.38
Apr 27, 2026
71.92
71.92
71.29
71.48
71.48
-1.33%
24,545
0.33
Apr 24, 2026
72.72
73.28
72.10
72.44
72.44
+1.98%
26,765
0.35
Apr 23, 2026
71.46
71.85
70.33
71.04
71.04
-3.51%
23,834
0.31
Apr 22, 2026
73.63
73.81
73.43
73.62
73.62
+2.16%
40,330
0.53
Apr 21, 2026
72.59
73.08
72.06
72.06
72.06
+0.45%
29,747
0.39
Apr 20, 2026
71.41
71.74
70.95
71.74
71.74
+0.80%
40,922
0.53
Apr 17, 2026
70.79
71.81
70.54
71.17
71.17
+1.61%
45,601
0.58
Apr 16, 2026
70.07
72.17
69.89
70.04
70.04
-2.34%
24,109
0.31
Apr 15, 2026
71.29
72.03
71.18
71.72
71.72
-1.02%
32,032
0.40
Apr 14, 2026
69.88
72.46
69.88
72.46
72.46
+1.19%
33,529
0.42
Apr 13, 2026
70.99
71.61
70.63
71.61
71.61
-2.02%
22,631
0.28
Apr 10, 2026
73.38
73.75
72.82
73.09
73.09
-0.05%
25,185
0.31
Apr 09, 2026
72.50
73.20
72.02
73.12
73.12
+1.96%
26,299
0.32
Apr 08, 2026
70.60
71.91
70.60
71.72
71.72
+6.50%
50,392
0.62
Apr 07, 2026
66.72
67.57
66.64
67.34
67.34
-0.72%
40,790
0.50
Apr 06, 2026
66.99
67.84
66.99
67.83
67.83
+0.31%
48,117
0.59
Apr 03, 2026
66.03
67.94
66.02
67.62
67.62
0.00%
0
0.00
Apr 02, 2026
66.03
67.94
66.02
67.62
67.62
-1.88%
53,384
0.65
Apr 01, 2026
67.80
69.21
67.80
68.92
68.92
+3.60%
28,762
0.35
Mar 31, 2026
65.53
66.52
65.00
66.52
66.52
+1.92%
48,791
0.59
Mar 30, 2026
65.78
65.78
65.14
65.27
65.27
-1.81%
29,903
0.36
Mar 27, 2026
67.00
67.02
66.35
66.48
66.48
-1.56%
29,101
0.35
Mar 26, 2026
68.09
68.40
67.53
67.53
67.53
-4.38%
53,992
0.64
Mar 25, 2026
70.50
71.00
70.00
70.62
70.62
+5.00%
31,046
0.37
Mar 24, 2026
67.40
67.43
66.61
67.26
67.26
+0.21%
34,049
0.40
Mar 23, 2026
67.86
68.12
66.43
67.12
67.12
+0.21%
34,577
0.41
Mar 20, 2026
69.20
69.20
66.76
66.98
66.98
-1.99%
38,191
0.45
Mar 19, 2026
67.50
68.72
67.50
68.34
68.34
-1.89%
28,124
0.33
Mar 18, 2026
70.30
70.50
69.66
69.66
69.66
-1.68%
37,680
0.44
Mar 17, 2026
71.25
71.35
70.81
70.85
70.85
-1.05%
31,604
0.37
Mar 16, 2026
70.77
71.82
70.77
71.60
71.60
-0.51%
29,554
0.34
Mar 13, 2026
72.47
72.75
71.96
71.97
71.97
-1.09%
49,832
0.57
Mar 12, 2026
74.50
74.50
72.76
72.76
72.76
-3.12%
40,895
0.47
Mar 11, 2026
74.98
75.65
74.62
75.10
75.10
+0.48%
19,993
0.23
Mar 10, 2026
76.00
76.00
74.69
74.74
74.74
+1.54%
31,900
0.36
Mar 09, 2026
73.80
73.84
72.00
73.61
73.61
-1.22%
32,597
0.37
Mar 06, 2026
75.10
76.90
74.32
74.52
74.52
-3.53%
19,914
0.22
Mar 05, 2026
77.82
78.15
76.70
77.24
77.24
-2.47%
47,637
0.53
Mar 04, 2026
78.92
79.36
78.18
79.20
79.20
+2.13%
52,478
0.58
Mar 03, 2026
79.80
80.34
77.52
77.55
77.55
-3.48%
93,736
1.01
Mar 02, 2026
81.00
81.00
80.11
80.35
80.35
-0.92%
42,645
0.46
Rows: