Education
About Us
Working with TipRanks
Follow Us
TTM Technologies (TTMI)
NASDAQ:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
94.16
97.50
94.16
96.51
96.51
+6.48%
1,206,170
0.50
Mar 13, 2026
91.64
93.54
89.41
90.64
90.64
+0.11%
1,022,177
0.42
Mar 12, 2026
92.08
93.14
89.51
90.54
90.54
-5.13%
1,270,630
0.52
Mar 11, 2026
95.85
99.35
94.31
95.44
95.44
-1.03%
938,589
0.38
Mar 10, 2026
96.93
99.89
95.93
96.43
96.43
-0.38%
1,742,685
0.71
Mar 09, 2026
86.42
96.89
85.88
96.80
96.80
+10.11%
2,228,238
0.91
Mar 06, 2026
95.16
97.25
87.66
87.91
87.91
-11.16%
2,348,369
0.96
Mar 05, 2026
102.46
105.42
94.90
98.95
98.95
-5.89%
2,409,751
0.98
Mar 04, 2026
107.03
109.00
103.06
105.14
105.14
+1.05%
1,380,259
0.56
Mar 03, 2026
107.99
108.39
100.56
104.05
104.05
-7.92%
1,822,649
0.74
Mar 02, 2026
101.62
113.18
100.78
113.00
113.00
+8.40%
2,362,428
0.96
Feb 27, 2026
105.12
106.57
101.38
104.24
104.24
-3.09%
2,092,179
0.85
Feb 26, 2026
109.05
109.48
101.37
107.56
107.56
-1.19%
2,151,585
0.88
Feb 25, 2026
108.97
113.46
108.50
108.86
108.86
+2.02%
1,751,452
0.72
Feb 24, 2026
108.84
110.78
105.83
106.70
106.70
-0.14%
1,517,172
0.62
Feb 23, 2026
106.01
108.63
104.70
106.85
106.85
-1.00%
1,503,971
0.61
Feb 20, 2026
99.53
110.29
99.45
107.93
107.93
+7.51%
3,334,367
1.35
Feb 19, 2026
93.18
100.68
93.18
100.39
100.39
+6.83%
2,060,043
0.84
Feb 18, 2026
91.26
96.98
89.75
93.97
93.97
+3.37%
1,509,859
0.61
Feb 17, 2026
90.98
92.65
88.02
90.91
90.91
-0.97%
1,582,482
0.63
Feb 16, 2026
92.31
95.53
89.99
91.80
91.80
0.00%
0
0.00
Feb 13, 2026
92.31
95.53
89.99
91.80
91.80
-0.57%
1,443,710
0.56
Feb 12, 2026
94.45
95.16
88.52
92.33
92.33
+0.47%
2,390,858
0.93
Feb 11, 2026
96.54
97.91
89.51
91.90
91.90
-6.21%
1,985,112
0.77
Feb 10, 2026
97.19
98.00
92.89
93.77
93.77
-4.30%
1,930,515
0.75
Feb 09, 2026
99.12
101.93
96.00
97.98
97.98
-0.61%
1,910,082
0.74
Feb 06, 2026
96.93
101.59
93.65
98.58
98.58
+6.48%
2,627,694
1.02
Feb 05, 2026
87.05
96.94
81.80
92.58
92.58
-3.78%
3,812,362
1.50
Feb 04, 2026
105.96
108.62
93.54
96.22
96.22
-10.55%
3,628,557
1.44
Feb 03, 2026
106.43
111.00
102.16
107.57
107.57
+4.68%
3,970,977
1.58
Feb 02, 2026
96.12
105.76
96.12
102.76
102.76
+4.64%
2,904,885
1.14
Jan 30, 2026
96.35
103.50
96.00
98.20
98.20
+1.78%
4,300,870
1.69
Jan 29, 2026
98.47
102.23
95.94
96.48
96.48
-1.54%
19,257,660
8.31
Jan 28, 2026
95.59
100.66
95.51
97.99
97.99
+3.57%
3,022,358
1.31
Jan 27, 2026
96.00
98.50
93.90
94.61
94.61
-0.02%
2,076,384
0.90
Jan 26, 2026
94.87
96.60
93.01
94.63
94.63
-0.41%
1,759,192
0.77
Jan 23, 2026
97.38
97.38
92.02
95.02
95.02
-2.57%
2,162,106
0.95
Jan 22, 2026
104.47
106.00
94.68
97.53
97.53
-2.34%
2,696,055
1.19
Jan 21, 2026
99.33
101.06
94.40
99.87
99.87
+2.09%
2,327,615
1.03
Jan 20, 2026
98.42
102.19
97.19
97.83
97.83
-3.15%
2,627,251
1.18
Jan 19, 2026
101.00
102.38
98.36
101.01
101.01
0.00%
0
0.00
Jan 16, 2026
101.00
102.38
98.36
101.01
101.01
+0.11%
2,311,899
1.03
Jan 15, 2026
99.72
106.68
99.66
100.90
100.90
+4.54%
3,683,684
1.66
Jan 14, 2026
94.65
101.19
94.02
96.52
96.52
+3.52%
5,102,937
2.36
Jan 13, 2026
81.09
96.45
81.00
93.24
93.24
+19.71%
6,716,936
3.23
Jan 12, 2026
73.45
78.11
73.20
77.89
77.89
+5.43%
1,598,483
0.76
Jan 09, 2026
67.30
75.06
67.14
73.88
73.88
+10.50%
2,494,330
1.19
Jan 08, 2026
70.28
71.84
66.36
66.86
66.86
-4.73%
2,428,416
1.16
Jan 07, 2026
69.63
70.80
67.19
70.18
70.18
-0.38%
1,355,955
0.64
Jan 06, 2026
68.07
71.10
65.20
70.45
70.45
+3.62%
2,200,378
1.04
Rows: