Education
About Us
Working with TipRanks
Follow Us
Ttm Technologies (TTMI)
:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
46.30
47.33
45.88
46.07
46.07
-0.35%
1,162,583
0.52
Sep 03, 2025
45.39
46.52
45.10
46.23
46.23
+2.82%
1,532,844
0.68
Sep 02, 2025
42.88
45.05
42.69
44.96
44.96
+0.88%
2,557,358
1.15
Aug 29, 2025
46.41
46.59
44.38
44.57
44.57
-4.97%
1,517,780
0.68
Aug 28, 2025
45.20
46.99
44.86
46.90
46.90
+5.39%
1,888,670
0.86
Aug 27, 2025
44.76
44.87
43.28
44.50
44.50
-0.82%
1,839,579
0.85
Aug 26, 2025
44.07
45.93
44.07
44.87
44.87
+1.77%
2,284,104
1.06
Aug 25, 2025
44.44
45.14
44.00
44.09
44.09
-0.77%
1,421,567
0.67
Aug 22, 2025
40.86
44.61
40.46
44.43
44.43
+8.95%
2,774,254
1.32
Aug 21, 2025
40.12
40.94
39.66
40.78
40.78
+1.80%
2,295,493
1.10
Aug 20, 2025
40.43
40.80
39.20
40.06
40.06
-1.09%
2,197,188
1.07
Aug 19, 2025
41.49
41.53
39.93
40.50
40.50
-3.16%
2,511,642
1.24
Aug 18, 2025
41.61
42.10
41.19
41.82
41.82
+0.05%
1,323,442
0.66
Aug 15, 2025
42.36
42.42
40.78
41.80
41.80
-1.92%
3,586,778
1.81
Aug 14, 2025
43.60
43.98
41.93
42.62
42.62
-5.20%
2,323,408
1.19
Aug 13, 2025
47.13
47.50
44.55
44.96
44.96
-3.58%
1,859,485
0.95
Aug 12, 2025
45.20
46.75
44.94
46.63
46.63
+4.53%
1,332,489
0.68
Aug 11, 2025
45.45
46.11
44.43
44.61
44.61
-1.48%
2,021,409
1.05
Aug 08, 2025
43.55
45.43
42.90
45.28
45.28
+4.43%
1,807,269
0.94
Aug 07, 2025
44.17
44.20
42.82
43.36
43.36
+0.35%
1,590,110
0.83
Aug 06, 2025
43.74
43.77
42.34
43.21
43.21
-1.46%
2,084,264
1.10
Aug 05, 2025
44.96
45.52
43.41
43.85
43.85
-2.19%
2,137,293
1.14
Aug 04, 2025
44.47
45.46
44.25
44.83
44.83
+3.44%
2,578,026
1.40
Aug 01, 2025
45.36
45.39
42.84
43.34
43.34
-8.28%
5,241,055
2.92
Jul 31, 2025
47.19
51.15
46.31
47.25
47.25
-3.04%
5,727,991
3.32
Jul 30, 2025
48.68
50.43
48.22
48.73
48.73
+0.43%
5,149,366
3.12
Jul 29, 2025
47.05
50.06
46.91
48.52
48.52
+5.59%
4,039,857
2.53
Jul 28, 2025
45.80
46.15
45.30
45.95
45.95
+1.46%
1,761,496
1.12
Jul 25, 2025
44.64
45.89
44.51
45.29
45.29
+2.30%
2,128,269
1.37
Jul 24, 2025
46.56
46.56
44.26
44.27
44.27
-4.70%
1,977,830
1.30
Jul 23, 2025
45.58
46.66
45.38
46.46
46.46
+3.14%
1,883,655
1.25
Jul 22, 2025
47.05
47.17
43.50
45.04
45.04
-5.12%
3,270,242
2.23
Jul 21, 2025
45.35
48.59
45.10
47.47
47.47
+5.42%
5,789,840
4.20
Jul 18, 2025
46.76
46.76
44.75
45.03
45.03
-2.57%
2,969,114
2.21
Jul 17, 2025
45.81
47.63
45.77
46.22
46.22
+0.90%
2,082,348
1.59
Jul 16, 2025
45.84
46.51
45.39
45.81
45.81
+0.04%
1,916,644
1.48
Jul 15, 2025
45.45
46.28
44.83
45.79
45.79
+3.36%
2,548,778
2.02
Jul 14, 2025
43.76
45.24
43.32
44.30
44.30
+0.43%
1,871,375
1.51
Jul 11, 2025
43.46
44.41
43.00
44.11
44.11
+0.52%
1,092,020
0.88
Jul 10, 2025
43.77
44.52
43.29
43.88
43.88
-0.25%
1,638,896
1.34
Jul 09, 2025
42.71
44.33
42.17
43.99
43.99
+3.19%
2,149,871
1.78
Jul 08, 2025
43.52
45.00
42.40
42.63
42.63
+1.79%
2,568,680
2.18
Jul 07, 2025
43.24
43.72
41.70
41.88
41.88
-4.86%
2,671,949
2.33
Jul 03, 2025
41.85
44.43
41.34
44.02
44.02
+5.41%
2,151,795
1.92
Jul 02, 2025
40.26
42.01
40.02
41.76
41.76
+2.81%
1,401,897
1.26
Jul 01, 2025
40.55
41.42
40.01
40.62
40.62
-0.49%
2,063,794
1.90
Jun 30, 2025
40.43
41.54
40.39
40.82
40.82
+1.42%
2,292,959
2.15
Jun 27, 2025
40.19
40.58
39.94
40.25
40.25
+0.98%
2,371,991
2.26
Jun 26, 2025
39.39
40.36
39.33
39.86
39.86
+1.68%
2,024,615
1.98
Jun 25, 2025
38.07
40.57
38.05
39.20
39.20
+3.51%
2,729,769
2.76
Rows: