Education
About Us
Working with TipRanks
Follow Us
TTM Technologies (TTMI)
NASDAQ:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
45.45
46.28
44.83
45.79
45.79
+3.36%
2,548,778
2.02
Jul 14, 2025
43.76
45.24
43.32
44.30
44.30
+0.43%
1,871,375
1.51
Jul 11, 2025
43.46
44.41
43.00
44.11
44.11
+0.52%
1,092,020
0.88
Jul 10, 2025
43.77
44.52
43.29
43.88
43.88
-0.25%
1,638,896
1.34
Jul 09, 2025
42.71
44.33
42.17
43.99
43.99
+3.19%
2,149,871
1.78
Jul 08, 2025
43.52
45.00
42.40
42.63
42.63
+1.79%
2,568,680
2.18
Jul 07, 2025
43.24
43.72
41.70
41.88
41.88
-4.86%
2,671,949
2.33
Jul 03, 2025
41.85
44.43
41.34
44.02
44.02
+5.41%
2,151,795
1.92
Jul 02, 2025
40.26
42.01
40.02
41.76
41.76
+2.81%
1,401,897
1.26
Jul 01, 2025
40.55
41.42
40.01
40.62
40.62
-0.49%
2,063,794
1.90
Jun 30, 2025
40.43
41.54
40.39
40.82
40.82
+1.42%
2,292,959
2.15
Jun 27, 2025
40.19
40.58
39.94
40.25
40.25
+0.98%
2,371,991
2.26
Jun 26, 2025
39.39
40.36
39.33
39.86
39.86
+1.68%
2,024,615
1.98
Jun 25, 2025
38.07
40.57
38.05
39.20
39.20
+3.51%
2,729,769
2.76
Jun 24, 2025
37.08
37.93
36.65
37.87
37.87
+2.49%
1,419,275
1.46
Jun 23, 2025
36.42
36.98
35.52
36.95
36.95
+0.71%
1,572,512
1.61
Jun 20, 2025
37.50
37.88
36.33
36.69
36.69
-0.76%
1,877,568
1.96
Jun 18, 2025
36.53
37.64
36.50
36.97
36.97
+1.57%
1,502,600
1.58
Jun 17, 2025
36.73
37.50
36.17
36.40
36.40
-1.86%
1,126,863
1.20
Jun 16, 2025
36.23
37.74
35.93
37.09
37.09
+4.83%
2,062,438
2.26
Jun 13, 2025
35.55
36.09
35.01
35.38
35.38
-2.86%
1,268,361
1.41
Jun 12, 2025
36.25
37.19
36.08
36.42
36.42
-0.44%
1,640,988
1.86
Jun 11, 2025
36.36
37.05
36.17
36.58
36.58
+1.09%
1,975,290
2.29
Jun 10, 2025
35.71
36.27
35.38
36.19
36.18
+1.36%
1,577,826
1.86
Jun 09, 2025
33.64
35.79
33.62
35.70
35.70
+7.47%
2,136,814
2.58
Jun 06, 2025
32.71
33.36
32.57
33.22
33.22
+3.46%
927,276
1.13
Jun 05, 2025
32.46
34.00
31.83
32.11
32.11
-0.80%
1,438,431
1.78
Jun 04, 2025
32.53
33.09
32.20
32.37
32.37
-0.06%
1,866,385
2.37
Jun 03, 2025
30.01
32.44
29.91
32.39
32.39
+8.55%
2,500,303
3.30
Jun 02, 2025
29.73
30.08
29.48
29.84
29.84
-0.07%
615,430
0.81
May 30, 2025
29.63
29.99
29.26
29.86
29.86
-0.07%
750,641
0.99
May 29, 2025
30.22
30.35
29.72
29.88
29.88
-0.27%
576,338
0.76
May 28, 2025
29.88
29.98
29.51
29.96
29.96
+0.60%
573,637
0.76
May 27, 2025
29.21
29.79
28.86
29.78
29.78
+4.16%
775,695
1.02
May 23, 2025
28.21
28.73
28.12
28.59
28.59
-1.55%
533,092
0.70
May 22, 2025
28.80
29.32
28.66
29.04
29.04
+0.48%
700,042
0.91
May 21, 2025
28.93
29.44
28.79
28.90
28.90
-1.57%
838,978
1.10
May 20, 2025
29.28
29.65
29.16
29.36
29.36
-0.20%
605,359
0.79
May 19, 2025
28.85
29.44
28.60
29.42
29.42
+0.17%
729,297
0.95
May 16, 2025
28.91
29.42
28.61
29.37
29.37
+0.93%
839,347
1.10
May 15, 2025
29.38
29.51
28.98
29.10
29.10
-1.85%
968,024
1.28
May 14, 2025
29.69
30.21
29.41
29.65
29.65
-0.50%
1,107,804
1.47
May 13, 2025
29.02
29.81
28.91
29.80
29.80
+3.11%
1,144,399
1.51
May 12, 2025
28.06
28.95
28.05
28.90
28.90
+7.61%
1,282,700
1.69
May 09, 2025
26.78
27.48
26.50
26.86
26.86
+2.74%
794,951
1.04
May 08, 2025
26.29
26.57
25.68
26.14
26.14
+0.81%
1,085,290
1.38
May 07, 2025
25.26
26.03
25.15
25.93
25.93
+3.18%
1,227,507
1.56
May 06, 2025
24.50
25.22
24.31
25.13
25.13
+0.88%
721,478
0.92
May 05, 2025
24.64
25.32
24.57
24.91
24.91
-0.48%
856,787
1.09
May 02, 2025
23.80
25.27
23.61
25.03
25.03
+7.19%
1,222,196
1.57
Rows: