Education
About Us
Working with TipRanks
Follow Us
TTM Technologies (TTMI)
NASDAQ:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
101.00
102.38
98.36
101.01
101.01
+0.11%
2,311,899
1.03
Jan 15, 2026
99.72
106.68
99.66
100.90
100.90
+4.54%
3,683,684
1.66
Jan 14, 2026
94.65
101.19
94.02
96.52
96.52
+3.52%
5,102,937
2.36
Jan 13, 2026
81.09
96.45
81.00
93.24
93.24
+19.71%
6,716,936
3.23
Jan 12, 2026
73.45
78.11
73.20
77.89
77.89
+5.43%
1,598,483
0.76
Jan 09, 2026
67.30
75.06
67.14
73.88
73.88
+10.50%
2,494,330
1.19
Jan 08, 2026
70.28
71.84
66.36
66.86
66.86
-4.73%
2,428,416
1.16
Jan 07, 2026
69.63
70.80
67.19
70.18
70.18
-0.38%
1,355,955
0.64
Jan 06, 2026
68.07
71.10
65.20
70.45
70.45
+3.62%
2,200,378
1.04
Jan 05, 2026
73.87
74.74
66.25
67.99
67.99
-3.71%
2,541,455
1.19
Jan 02, 2026
69.87
70.95
68.31
70.61
70.61
+2.33%
1,812,125
0.84
Dec 31, 2025
70.82
71.00
68.88
69.00
69.00
-2.02%
866,157
0.39
Dec 30, 2025
71.62
71.92
70.06
70.42
70.42
-1.11%
558,927
0.25
Dec 29, 2025
70.70
71.72
69.47
71.21
71.21
-0.71%
681,590
0.30
Dec 26, 2025
72.77
73.07
70.88
71.72
71.72
-1.20%
486,380
0.21
Dec 24, 2025
71.39
73.08
70.62
72.59
72.59
+1.40%
682,656
0.29
Dec 23, 2025
69.90
71.90
69.36
71.59
71.59
+0.98%
983,128
0.41
Dec 22, 2025
72.46
72.98
70.34
70.90
70.90
+0.73%
987,928
0.41
Dec 19, 2025
68.15
70.59
67.89
70.38
70.38
+4.90%
2,954,199
1.22
Dec 18, 2025
63.69
67.37
62.59
67.09
67.09
+8.95%
2,338,945
0.96
Dec 17, 2025
68.82
69.53
61.38
61.58
61.58
-8.95%
3,352,630
1.38
Dec 16, 2025
71.02
72.46
67.54
67.63
67.63
-6.13%
2,902,016
1.19
Dec 15, 2025
74.49
75.54
72.00
72.05
72.05
-1.88%
2,196,714
0.90
Dec 12, 2025
78.24
78.93
72.14
73.43
73.43
-8.49%
2,355,207
0.97
Dec 11, 2025
77.70
80.58
74.88
80.24
80.24
+3.27%
2,099,924
0.86
Dec 10, 2025
76.47
79.03
75.32
77.70
77.70
+1.25%
1,546,531
0.64
Dec 09, 2025
74.79
77.75
74.20
76.74
76.74
+1.74%
1,224,022
0.50
Dec 08, 2025
74.93
76.22
74.03
75.43
75.43
+2.29%
1,463,777
0.60
Dec 05, 2025
72.80
75.00
72.76
73.74
73.74
+1.24%
2,534,154
1.04
Dec 04, 2025
66.08
73.40
66.00
72.84
72.84
+9.11%
2,843,844
1.17
Dec 03, 2025
66.67
68.79
64.21
66.76
66.76
+0.01%
1,874,707
0.77
Dec 02, 2025
69.40
69.93
66.66
66.75
66.75
-1.69%
2,197,655
0.91
Dec 01, 2025
68.80
68.97
65.65
67.90
67.90
-3.25%
1,420,007
0.58
Nov 28, 2025
69.18
70.99
68.45
70.18
70.18
+2.77%
1,209,300
0.50
Nov 26, 2025
68.00
69.55
67.29
68.29
68.29
-0.32%
1,662,833
0.68
Nov 25, 2025
64.81
68.91
63.40
68.51
68.51
+5.50%
2,181,158
0.90
Nov 24, 2025
59.94
65.11
59.62
64.94
64.94
+10.46%
2,602,037
1.07
Nov 21, 2025
58.68
59.73
55.44
58.79
58.79
+0.58%
2,801,040
1.16
Nov 20, 2025
67.96
68.36
57.41
58.45
58.45
-9.06%
2,480,275
1.03
Nov 19, 2025
63.34
67.07
63.17
64.27
64.27
+1.47%
1,742,568
0.72
Nov 18, 2025
62.35
64.87
62.12
63.34
63.34
-1.55%
1,883,802
0.78
Nov 17, 2025
66.98
68.94
63.59
64.34
64.34
-5.37%
3,132,228
1.30
Nov 14, 2025
60.41
68.99
60.35
67.99
67.99
+7.75%
3,011,136
1.26
Nov 13, 2025
69.65
69.69
62.12
63.10
63.10
-10.50%
3,315,790
1.39
Nov 12, 2025
69.24
71.85
68.47
70.50
70.50
+3.88%
2,444,952
1.02
Nov 11, 2025
68.50
69.96
67.15
67.87
67.87
-2.89%
1,262,394
0.53
Nov 10, 2025
69.95
71.29
68.47
69.89
69.89
+4.75%
1,766,680
0.74
Nov 07, 2025
66.34
67.00
63.10
66.72
66.72
-2.04%
2,599,374
1.09
Nov 06, 2025
70.40
71.17
67.54
68.11
68.11
-2.78%
2,382,583
1.00
Nov 05, 2025
66.10
70.35
65.02
70.06
70.06
+5.69%
1,908,879
0.81
Rows: