Ttm Technologies (TTMI)
NASDAQ:TTMI
Want to see TTMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
188.33
191.73
182.69
189.92
189.92
+8.81%
3,084,730
1.55
May 21, 2026
169.37
178.68
167.02
174.55
174.55
+3.06%
1,776,846
0.89
May 20, 2026
165.94
173.63
164.01
169.36
169.36
+4.93%
2,696,990
1.35
May 19, 2026
156.48
164.35
148.38
161.41
161.41
+1.61%
2,199,778
1.10
May 18, 2026
168.15
170.50
154.72
158.86
158.86
-5.07%
1,627,460
0.82
May 15, 2026
166.00
169.62
159.01
167.35
167.35
-2.63%
2,086,963
1.05
May 14, 2026
168.82
174.50
167.44
171.87
171.87
+1.81%
1,858,959
0.95
May 13, 2026
168.16
172.00
162.39
168.82
168.82
+3.34%
2,655,202
1.37
May 12, 2026
159.35
163.79
149.24
163.36
163.36
+0.23%
2,078,065
1.07
May 11, 2026
156.67
166.66
155.00
162.99
162.99
+3.61%
2,431,971
1.26
May 08, 2026
157.99
158.00
150.42
157.31
157.31
+2.30%
2,114,993
1.10
May 07, 2026
164.30
164.30
150.55
153.77
153.77
-6.60%
2,334,882
1.21
May 06, 2026
165.00
166.58
155.25
164.64
164.64
+3.17%
1,946,701
1.01
May 05, 2026
158.39
164.50
157.30
159.58
159.58
+1.34%
2,214,148
1.13
May 04, 2026
163.20
165.00
151.09
157.47
157.47
-0.96%
2,781,297
1.41
May 01, 2026
156.52
163.87
155.21
158.99
158.99
+0.49%
2,739,833
1.37
Apr 30, 2026
178.72
180.00
148.41
158.22
158.22
+15.07%
5,863,672
3.01
Apr 29, 2026
140.46
141.63
130.71
137.50
137.50
-0.07%
3,469,833
1.77
Apr 28, 2026
134.93
140.00
131.40
137.59
137.59
-4.56%
3,007,763
1.36
Apr 27, 2026
146.84
148.11
138.42
144.17
144.17
-3.25%
2,582,768
1.16
Apr 24, 2026
136.72
149.08
136.16
149.01
149.01
+12.05%
2,669,380
1.20
Apr 23, 2026
127.85
134.61
127.00
132.98
132.98
+4.95%
1,732,502
0.78
Apr 22, 2026
127.92
130.00
122.08
126.71
126.71
+1.17%
1,488,082
0.67
Apr 21, 2026
126.51
129.24
123.16
125.25
125.25
-0.45%
1,411,250
0.63
Apr 20, 2026
126.27
130.99
124.00
125.81
125.81
-0.34%
1,629,788
0.72
Apr 17, 2026
119.20
126.35
118.92
126.24
126.24
+7.96%
1,672,384
0.74
Apr 16, 2026
116.13
118.13
112.16
116.93
116.93
+0.28%
1,739,939
0.77
Apr 15, 2026
119.82
122.46
112.42
116.60
116.60
-3.43%
2,304,815
1.03
Apr 14, 2026
126.53
126.71
119.27
120.74
120.74
-2.23%
1,648,669
0.72
Apr 13, 2026
120.85
124.81
119.62
123.49
123.49
+1.65%
1,342,127
0.57
Apr 10, 2026
109.18
123.16
107.91
121.49
121.49
+12.98%
3,062,686
1.28
Apr 09, 2026
106.00
108.77
105.05
107.53
107.53
+1.59%
1,155,859
0.48
Apr 08, 2026
106.48
107.19
98.58
105.85
105.85
+6.61%
2,140,218
0.89
Apr 07, 2026
94.74
99.70
94.74
99.29
99.29
+3.75%
1,194,360
0.49
Apr 06, 2026
97.17
98.93
94.35
95.70
95.70
-1.83%
932,878
0.38
Apr 03, 2026
90.23
98.11
89.70
97.48
97.48
0.00%
0
0.00
Apr 02, 2026
90.23
98.11
89.70
97.48
97.48
+0.41%
1,049,443
0.42
Apr 01, 2026
100.33
101.40
95.81
97.08
97.08
-0.35%
1,575,500
0.63
Mar 31, 2026
91.53
97.73
91.00
97.42
97.42
+10.34%
1,992,171
0.81
Mar 30, 2026
97.39
97.39
86.75
88.29
88.29
-7.52%
1,829,057
0.75
Mar 27, 2026
95.37
98.58
92.07
95.47
95.47
-0.48%
1,348,741
0.55
Mar 26, 2026
104.26
105.25
95.62
95.93
95.93
-11.18%
1,788,097
0.74
Mar 25, 2026
108.62
111.18
107.00
108.00
108.00
+0.94%
1,241,235
0.52
Mar 24, 2026
99.00
107.55
98.10
106.99
106.99
+5.49%
1,891,912
0.80
Mar 23, 2026
94.31
104.83
93.61
101.42
101.42
+10.79%
2,759,837
1.18
Mar 20, 2026
95.21
96.40
87.91
91.54
91.54
-5.71%
4,342,058
1.89
Mar 19, 2026
92.31
98.74
90.29
97.08
97.08
+1.86%
1,802,078
0.79
Mar 18, 2026
97.54
98.98
95.15
95.31
95.31
-2.29%
1,606,357
0.70
Mar 17, 2026
95.74
98.99
95.20
97.54
97.54
+1.07%
1,388,156
0.60
Mar 16, 2026
94.16
97.50
94.16
96.51
96.51
+6.48%
1,206,170
0.51
Rows: