Education
About Us
Working with TipRanks
Follow Us
TTM Technologies (TTMI)
NASDAQ:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
66.34
67.00
63.10
66.72
66.72
-2.04%
2,599,374
1.09
Nov 06, 2025
70.40
71.17
67.54
68.11
68.11
-2.78%
2,382,583
1.00
Nov 05, 2025
66.10
70.35
65.02
70.06
70.06
+5.69%
1,908,879
0.81
Nov 04, 2025
66.95
68.60
65.52
66.29
66.29
-5.12%
2,534,068
1.07
Nov 03, 2025
67.39
70.12
66.38
69.87
69.87
+3.97%
3,841,236
1.65
Oct 31, 2025
63.16
67.47
62.78
67.20
67.20
+8.42%
4,452,746
1.93
Oct 30, 2025
60.64
62.41
57.00
61.98
61.98
-2.44%
4,808,827
2.08
Oct 29, 2025
59.80
63.76
59.26
63.53
63.53
+7.30%
4,435,267
1.90
Oct 28, 2025
58.80
59.84
58.07
59.21
59.21
+0.53%
2,145,908
0.90
Oct 27, 2025
60.14
60.53
58.86
58.90
58.90
+0.26%
1,639,358
0.68
Oct 24, 2025
60.03
60.33
58.72
58.75
58.75
+0.60%
1,601,013
0.66
Oct 23, 2025
55.72
59.43
55.72
58.40
58.40
+4.87%
1,737,539
0.72
Oct 22, 2025
59.20
59.26
54.43
55.69
55.69
-1.76%
1,859,091
0.77
Oct 21, 2025
58.00
58.16
55.89
56.69
56.69
-2.17%
1,550,438
0.64
Oct 20, 2025
58.37
58.59
57.09
57.95
57.95
+1.38%
931,051
0.38
Oct 17, 2025
57.59
58.66
56.52
57.16
57.16
-2.21%
1,643,763
0.65
Oct 16, 2025
59.11
60.01
57.80
58.45
58.45
+0.41%
1,548,607
0.61
Oct 15, 2025
56.80
58.43
56.21
58.21
58.21
+5.36%
1,695,447
0.66
Oct 14, 2025
53.60
55.86
53.36
55.25
55.25
-0.50%
1,665,695
0.65
Oct 13, 2025
55.81
56.48
54.18
55.53
55.53
+3.64%
1,705,482
0.66
Oct 10, 2025
56.97
58.35
53.50
53.58
53.58
-5.20%
2,551,425
0.99
Oct 09, 2025
58.21
58.21
55.80
56.52
56.52
-3.43%
2,286,653
0.90
Oct 08, 2025
58.30
59.01
56.66
58.53
58.53
+0.90%
2,533,577
1.00
Oct 07, 2025
60.10
60.50
56.12
58.01
58.01
-3.12%
3,073,589
1.22
Oct 06, 2025
61.50
62.44
59.82
59.88
59.88
+1.18%
2,150,532
0.85
Oct 03, 2025
60.54
62.60
58.98
59.18
59.18
-1.82%
3,028,387
1.20
Oct 02, 2025
61.85
61.92
58.95
60.28
60.28
+2.05%
3,237,298
1.29
Oct 01, 2025
57.38
60.10
56.79
59.07
59.07
+2.55%
4,407,446
1.79
Sep 30, 2025
57.90
58.61
56.50
57.60
57.60
-0.26%
2,638,886
1.08
Sep 29, 2025
56.49
57.80
56.09
57.75
57.75
+3.53%
2,952,976
1.21
Sep 26, 2025
54.45
55.97
54.16
55.78
55.78
+2.33%
2,568,379
1.05
Sep 25, 2025
51.51
54.67
51.09
54.51
54.51
+0.66%
2,640,156
1.09
Sep 24, 2025
56.00
56.00
53.29
54.15
54.15
-4.23%
2,834,234
1.17
Sep 23, 2025
55.01
58.74
54.97
56.54
56.54
+4.24%
3,302,748
1.38
Sep 22, 2025
52.02
54.46
51.73
54.24
54.24
+4.07%
3,217,024
1.36
Sep 19, 2025
53.20
53.94
51.20
52.12
52.12
-1.36%
3,779,637
1.62
Sep 18, 2025
51.00
52.95
50.12
52.84
52.84
+7.77%
3,345,398
1.45
Sep 17, 2025
50.16
50.33
47.88
49.03
49.03
-2.47%
3,022,654
1.33
Sep 16, 2025
49.23
50.31
48.41
50.27
50.27
+1.76%
1,948,318
0.85
Sep 15, 2025
46.91
49.59
46.01
49.40
49.40
+5.62%
2,338,420
1.03
Sep 12, 2025
48.11
48.26
46.50
46.77
46.77
-3.21%
2,019,002
0.89
Sep 11, 2025
49.52
49.67
48.30
48.32
48.32
-2.25%
1,776,120
0.78
Sep 10, 2025
48.59
49.58
48.06
49.43
49.43
+3.84%
1,675,309
0.74
Sep 09, 2025
46.93
47.83
45.73
47.60
47.60
+1.28%
2,384,486
1.06
Sep 08, 2025
47.80
48.48
46.46
47.00
47.00
-1.47%
1,730,977
0.77
Sep 05, 2025
47.69
49.46
46.28
47.70
47.70
+3.54%
2,166,988
0.97
Sep 04, 2025
46.30
47.33
45.88
46.07
46.07
-0.35%
1,162,583
0.52
Sep 03, 2025
45.39
46.52
45.10
46.23
46.23
+2.82%
1,532,844
0.68
Sep 02, 2025
42.88
45.05
42.69
44.96
44.96
+0.88%
2,557,358
1.15
Aug 29, 2025
46.41
46.59
44.38
44.57
44.57
-4.97%
1,517,780
0.68
Rows: