TTM Technologies (TTMI)
NASDAQ:TTMI
Want to see TTMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
156.52
163.87
155.21
158.99
158.99
+0.49%
2,739,833
1.37
Apr 30, 2026
178.72
180.00
148.41
158.22
158.22
+15.07%
5,863,672
3.01
Apr 29, 2026
140.46
141.63
130.71
137.50
137.50
-0.07%
3,469,833
1.77
Apr 28, 2026
134.93
140.00
131.40
137.59
137.59
-4.56%
3,007,763
1.36
Apr 27, 2026
146.84
148.11
138.42
144.17
144.17
-3.25%
2,582,768
1.16
Apr 24, 2026
136.72
149.08
136.16
149.01
149.01
+12.05%
2,669,380
1.20
Apr 23, 2026
127.85
134.61
127.00
132.98
132.98
+4.95%
1,732,502
0.78
Apr 22, 2026
127.92
130.00
122.08
126.71
126.71
+1.17%
1,488,082
0.67
Apr 21, 2026
126.51
129.24
123.16
125.25
125.25
-0.45%
1,411,250
0.63
Apr 20, 2026
126.27
130.99
124.00
125.81
125.81
-0.34%
1,629,788
0.72
Apr 17, 2026
119.20
126.35
118.92
126.24
126.24
+7.96%
1,672,384
0.74
Apr 16, 2026
116.13
118.13
112.16
116.93
116.93
+0.28%
1,739,939
0.77
Apr 15, 2026
119.82
122.46
112.42
116.60
116.60
-3.43%
2,304,815
1.03
Apr 14, 2026
126.53
126.71
119.27
120.74
120.74
-2.23%
1,648,669
0.72
Apr 13, 2026
120.85
124.81
119.62
123.49
123.49
+1.65%
1,342,127
0.57
Apr 10, 2026
109.18
123.16
107.91
121.49
121.49
+12.98%
3,062,686
1.28
Apr 09, 2026
106.00
108.77
105.05
107.53
107.53
+1.59%
1,155,859
0.48
Apr 08, 2026
106.48
107.19
98.58
105.85
105.85
+6.61%
2,140,218
0.89
Apr 07, 2026
94.74
99.70
94.74
99.29
99.29
+3.75%
1,194,360
0.49
Apr 06, 2026
97.17
98.93
94.35
95.70
95.70
-1.83%
932,878
0.38
Apr 03, 2026
90.23
98.11
89.70
97.48
97.48
0.00%
0
0.00
Apr 02, 2026
90.23
98.11
89.70
97.48
97.48
+0.41%
1,049,443
0.42
Apr 01, 2026
100.33
101.40
95.81
97.08
97.08
-0.35%
1,575,500
0.63
Mar 31, 2026
91.53
97.73
91.00
97.42
97.42
+10.34%
1,992,171
0.80
Mar 30, 2026
97.39
97.39
86.75
88.29
88.29
-7.52%
1,829,057
0.74
Mar 27, 2026
95.37
98.58
92.07
95.47
95.47
-0.48%
1,348,741
0.55
Mar 26, 2026
104.26
105.25
95.62
95.93
95.93
-11.18%
1,788,097
0.74
Mar 25, 2026
108.62
111.18
107.00
108.00
108.00
+0.94%
1,241,235
0.51
Mar 24, 2026
99.00
107.55
98.10
106.99
106.99
+5.49%
1,891,912
0.79
Mar 23, 2026
94.31
104.83
93.61
101.42
101.42
+10.79%
2,759,837
1.16
Mar 20, 2026
95.21
96.40
87.91
91.54
91.54
-5.71%
4,342,058
1.84
Mar 19, 2026
92.31
98.74
90.29
97.08
97.08
+1.86%
1,802,078
0.76
Mar 18, 2026
97.54
98.98
95.15
95.31
95.31
-2.29%
1,606,357
0.67
Mar 17, 2026
95.74
98.99
95.20
97.54
97.54
+1.07%
1,388,156
0.57
Mar 16, 2026
94.16
97.50
94.16
96.51
96.51
+6.48%
1,206,170
0.50
Mar 13, 2026
91.64
93.54
89.41
90.64
90.64
+0.11%
1,022,177
0.42
Mar 12, 2026
92.08
93.14
89.51
90.54
90.54
-5.13%
1,270,630
0.52
Mar 11, 2026
95.85
99.35
94.31
95.44
95.44
-1.03%
938,589
0.38
Mar 10, 2026
96.93
99.89
95.93
96.43
96.43
-0.38%
1,742,685
0.71
Mar 09, 2026
86.42
96.89
85.88
96.80
96.80
+10.11%
2,228,238
0.91
Mar 06, 2026
95.16
97.25
87.66
87.91
87.91
-11.16%
2,348,369
0.96
Mar 05, 2026
102.46
105.42
94.90
98.95
98.95
-5.89%
2,409,751
0.98
Mar 04, 2026
107.03
109.00
103.06
105.14
105.14
+1.05%
1,380,259
0.56
Mar 03, 2026
107.99
108.39
100.56
104.05
104.05
-7.92%
1,822,649
0.74
Mar 02, 2026
101.62
113.18
100.78
113.00
113.00
+8.40%
2,362,428
0.96
Feb 27, 2026
105.12
106.57
101.38
104.24
104.24
-3.09%
2,092,179
0.85
Feb 26, 2026
109.05
109.48
101.37
107.56
107.56
-1.19%
2,151,585
0.88
Feb 25, 2026
108.97
113.46
108.50
108.86
108.86
+2.02%
1,751,452
0.72
Feb 24, 2026
108.84
110.78
105.83
106.70
106.70
-0.14%
1,517,172
0.62
Feb 23, 2026
106.01
108.63
104.70
106.85
106.85
-1.00%
1,503,971
0.61
Rows: