Education
About Us
Working with TipRanks
Follow Us
TTM Technologies (TTMI)
NASDAQ:TTMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
51.51
54.67
51.09
54.51
54.51
+0.66%
2,640,156
1.09
Sep 24, 2025
56.00
56.00
53.29
54.15
54.15
-4.23%
2,834,234
1.17
Sep 23, 2025
55.01
58.74
54.97
56.54
56.54
+4.24%
3,302,748
1.38
Sep 22, 2025
52.02
54.46
51.73
54.24
54.24
+4.07%
3,217,024
1.36
Sep 19, 2025
53.20
53.94
51.20
52.12
52.12
-1.36%
3,779,637
1.62
Sep 18, 2025
51.00
52.95
50.12
52.84
52.84
+7.77%
3,345,398
1.45
Sep 17, 2025
50.16
50.33
47.88
49.03
49.03
-2.47%
3,022,654
1.33
Sep 16, 2025
49.23
50.31
48.41
50.27
50.27
+1.76%
1,948,318
0.85
Sep 15, 2025
46.91
49.59
46.01
49.40
49.40
+5.62%
2,338,420
1.03
Sep 12, 2025
48.11
48.26
46.50
46.77
46.77
-3.21%
2,019,002
0.89
Sep 11, 2025
49.52
49.67
48.30
48.32
48.32
-2.25%
1,776,120
0.78
Sep 10, 2025
48.59
49.58
48.06
49.43
49.43
+3.84%
1,675,309
0.74
Sep 09, 2025
46.93
47.83
45.73
47.60
47.60
+1.28%
2,384,486
1.06
Sep 08, 2025
47.80
48.48
46.46
47.00
47.00
-1.47%
1,730,977
0.77
Sep 05, 2025
47.69
49.46
46.28
47.70
47.70
+3.54%
2,166,988
0.97
Sep 04, 2025
46.30
47.33
45.88
46.07
46.07
-0.35%
1,162,583
0.52
Sep 03, 2025
45.39
46.52
45.10
46.23
46.23
+2.82%
1,532,844
0.68
Sep 02, 2025
42.88
45.05
42.69
44.96
44.96
+0.88%
2,557,358
1.15
Aug 29, 2025
46.41
46.59
44.38
44.57
44.57
-4.97%
1,517,780
0.68
Aug 28, 2025
45.20
46.99
44.86
46.90
46.90
+5.39%
1,888,670
0.86
Aug 27, 2025
44.76
44.87
43.28
44.50
44.50
-0.82%
1,839,579
0.85
Aug 26, 2025
44.07
45.93
44.07
44.87
44.87
+1.77%
2,284,104
1.06
Aug 25, 2025
44.44
45.14
44.00
44.09
44.09
-0.77%
1,421,567
0.67
Aug 22, 2025
40.86
44.61
40.46
44.43
44.43
+8.95%
2,774,254
1.32
Aug 21, 2025
40.12
40.94
39.66
40.78
40.78
+1.80%
2,295,493
1.10
Aug 20, 2025
40.43
40.80
39.20
40.06
40.06
-1.09%
2,197,188
1.07
Aug 19, 2025
41.49
41.53
39.93
40.50
40.50
-3.16%
2,511,642
1.24
Aug 18, 2025
41.61
42.10
41.19
41.82
41.82
+0.05%
1,323,442
0.66
Aug 15, 2025
42.36
42.42
40.78
41.80
41.80
-1.92%
3,586,778
1.81
Aug 14, 2025
43.60
43.98
41.93
42.62
42.62
-5.20%
2,323,408
1.19
Aug 13, 2025
47.13
47.50
44.55
44.96
44.96
-3.58%
1,859,485
0.95
Aug 12, 2025
45.20
46.75
44.94
46.63
46.63
+4.53%
1,332,489
0.68
Aug 11, 2025
45.45
46.11
44.43
44.61
44.61
-1.48%
2,021,409
1.05
Aug 08, 2025
43.55
45.43
42.90
45.28
45.28
+4.43%
1,807,269
0.94
Aug 07, 2025
44.17
44.20
42.82
43.36
43.36
+0.35%
1,590,110
0.83
Aug 06, 2025
43.74
43.77
42.34
43.21
43.21
-1.46%
2,084,264
1.10
Aug 05, 2025
44.96
45.52
43.41
43.85
43.85
-2.19%
2,137,293
1.14
Aug 04, 2025
44.47
45.46
44.25
44.83
44.83
+3.44%
2,578,026
1.40
Aug 01, 2025
45.36
45.39
42.84
43.34
43.34
-8.28%
5,241,055
2.92
Jul 31, 2025
47.19
51.15
46.31
47.25
47.25
-3.04%
5,727,991
3.32
Jul 30, 2025
48.68
50.43
48.22
48.73
48.73
+0.43%
5,149,366
3.12
Jul 29, 2025
47.05
50.06
46.91
48.52
48.52
+5.59%
4,039,857
2.53
Jul 28, 2025
45.80
46.15
45.30
45.95
45.95
+1.46%
1,761,496
1.12
Jul 25, 2025
44.64
45.89
44.51
45.29
45.29
+2.30%
2,128,269
1.37
Jul 24, 2025
46.56
46.56
44.26
44.27
44.27
-4.70%
1,977,830
1.30
Jul 23, 2025
45.58
46.66
45.38
46.46
46.46
+3.14%
1,883,655
1.25
Jul 22, 2025
47.05
47.17
43.50
45.04
45.04
-5.12%
3,270,242
2.23
Jul 21, 2025
45.35
48.59
45.10
47.47
47.47
+5.42%
5,789,840
4.20
Jul 18, 2025
46.76
46.76
44.75
45.03
45.03
-2.57%
2,969,114
2.21
Jul 17, 2025
45.81
47.63
45.77
46.22
46.22
+0.90%
2,082,348
1.59
Rows: