Want to see TTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
31.94
32.34
31.26
31.59
31.59
-1.37%
2,043,139
0.58
Jul 16, 2026
31.74
32.18
31.69
32.03
32.03
+2.23%
2,507,317
0.71
Jul 15, 2026
31.11
31.99
30.96
31.33
31.33
+0.71%
2,963,035
0.84
Jul 14, 2026
30.76
31.44
30.72
31.11
31.11
-0.19%
2,088,187
0.59
Jul 13, 2026
31.28
31.83
31.13
31.17
31.17
+0.58%
2,386,183
0.67
Jul 10, 2026
31.14
31.29
30.58
30.99
30.99
+0.16%
2,042,770
0.58
Jul 09, 2026
30.54
31.02
30.27
30.94
30.94
+0.49%
2,409,331
0.68
Jul 08, 2026
30.64
31.08
30.55
30.79
30.79
-0.45%
3,064,817
0.86
Jul 07, 2026
31.29
31.75
30.60
30.93
30.93
-0.71%
2,904,641
0.82
Jul 06, 2026
29.89
31.33
29.75
31.15
31.15
+4.18%
2,954,420
0.84
Jul 03, 2026
29.28
29.92
29.28
29.90
29.90
0.00%
0
0.00
Jul 02, 2026
29.28
29.92
29.28
29.90
29.90
+2.47%
2,352,583
0.67
Jul 01, 2026
29.16
29.40
28.91
29.18
29.18
+1.00%
3,276,529
0.94
Jun 30, 2026
28.90
28.99
28.12
28.89
28.89
+0.03%
1,981,314
0.57
Jun 29, 2026
29.38
29.49
28.86
28.88
28.88
-1.30%
2,389,509
0.69
Jun 26, 2026
28.44
29.34
28.44
29.26
29.26
+2.88%
4,210,447
1.22
Jun 25, 2026
28.51
29.22
28.20
28.44
28.44
-0.49%
3,289,191
0.95
Jun 24, 2026
28.00
28.71
27.94
28.58
28.58
+1.93%
4,467,063
1.31
Jun 23, 2026
27.26
28.16
27.18
28.04
28.04
+3.28%
5,187,069
1.53
Jun 22, 2026
27.18
27.36
26.71
27.15
27.15
-0.77%
5,275,194
1.56
Jun 18, 2026
28.12
28.41
26.79
27.36
27.36
-2.70%
10,141,840
3.08
Jun 17, 2026
28.10
29.00
27.75
28.12
28.12
-0.88%
3,408,655
1.04
Jun 16, 2026
28.00
28.56
28.00
28.37
28.37
+1.32%
3,381,913
1.03
Jun 15, 2026
28.56
28.69
27.92
28.00
28.00
-1.51%
4,204,393
1.30
Jun 12, 2026
27.94
28.69
27.74
28.43
28.43
+1.83%
2,795,349
0.86
Jun 11, 2026
27.15
28.12
26.94
27.92
27.92
+2.84%
4,301,097
1.33
Jun 10, 2026
27.99
28.21
27.14
27.15
27.15
-3.07%
4,596,943
1.44
Jun 09, 2026
27.94
28.28
27.51
28.01
28.01
+1.52%
3,057,746
0.96
Jun 08, 2026
27.75
28.13
27.41
27.59
27.59
-1.11%
2,756,171
0.87
Jun 05, 2026
28.37
28.63
27.78
27.90
27.90
-0.25%
2,632,930
0.83
Jun 04, 2026
28.28
28.56
27.71
27.97
27.97
+0.61%
3,031,306
0.97
Jun 03, 2026
27.08
27.81
26.98
27.80
27.80
+2.47%
3,593,792
1.15
Jun 02, 2026
28.18
28.51
27.02
27.13
27.13
-4.13%
3,974,137
1.29
Jun 01, 2026
27.49
28.68
27.35
28.30
28.30
+2.95%
6,734,770
2.23
May 29, 2026
27.50
27.88
27.20
27.49
27.49
-0.76%
3,934,598
1.31
May 28, 2026
27.84
28.14
27.52
27.70
27.70
-0.79%
3,134,532
1.04
May 27, 2026
27.71
28.50
27.66
27.92
27.92
+0.69%
3,897,529
1.30
May 26, 2026
27.57
28.13
27.35
27.73
27.73
+0.29%
3,368,391
1.12
May 22, 2026
27.21
27.98
27.21
27.65
27.65
+1.47%
2,679,606
0.89
May 21, 2026
27.25
27.43
26.75
27.25
27.25
-0.66%
2,750,417
0.90
May 20, 2026
27.05
27.47
26.38
27.43
27.43
+0.70%
3,139,371
1.04
May 19, 2026
27.50
28.10
27.19
27.24
27.24
-0.11%
3,795,101
1.26
May 18, 2026
26.53
27.42
26.47
27.27
27.27
+4.16%
3,812,381
1.27
May 15, 2026
26.23
26.62
25.81
26.18
26.18
-0.08%
5,746,826
1.93
May 14, 2026
27.15
27.62
26.07
26.20
26.20
-2.92%
8,092,889
2.85
May 13, 2026
28.69
28.69
26.45
27.06
26.99
-5.75%
6,494,497
2.32
May 12, 2026
29.80
30.21
28.63
28.71
28.63
-2.98%
3,546,549
1.23
May 11, 2026
30.27
30.67
29.43
29.59
29.51
-2.31%
2,732,642
0.93
May 08, 2026
30.69
30.88
30.26
30.29
30.21
-1.30%
2,854,736
0.98
May 07, 2026
31.28
31.52
30.59
30.69
30.61
-1.06%
2,727,734
0.93
Rows: