Tetra Tech (TTEK)
NASDAQ:TTEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.40
32.00
30.89
30.94
30.94
+0.10%
2,986,613
1.07
Apr 07, 2026
31.17
31.59
30.86
30.91
30.91
-0.90%
1,392,406
0.50
Apr 06, 2026
30.96
31.41
30.63
31.19
31.19
+0.39%
1,232,313
0.44
Apr 03, 2026
30.27
31.55
29.96
31.07
31.07
0.00%
0
0.00
Apr 02, 2026
30.27
31.55
29.96
31.07
31.07
+1.11%
1,718,250
0.60
Apr 01, 2026
30.37
31.09
30.13
30.73
30.73
+2.03%
2,212,153
0.78
Mar 31, 2026
29.97
30.89
29.57
30.12
30.12
+1.21%
2,008,716
0.71
Mar 30, 2026
30.48
30.48
29.61
29.76
29.76
-0.07%
2,159,605
0.77
Mar 27, 2026
30.35
30.57
29.75
29.78
29.78
-2.07%
3,152,485
1.14
Mar 26, 2026
31.12
31.40
30.38
30.41
30.41
-3.80%
3,185,473
1.17
Mar 25, 2026
31.95
32.37
31.09
31.61
31.61
-0.16%
1,789,367
0.66
Mar 24, 2026
30.90
31.76
30.46
31.66
31.66
+1.41%
3,285,585
1.24
Mar 23, 2026
30.90
31.45
30.33
31.22
31.22
+2.70%
4,438,388
1.71
Mar 20, 2026
31.18
31.42
29.99
30.40
30.40
-1.65%
5,064,706
2.00
Mar 19, 2026
30.52
31.00
30.27
30.91
30.91
+0.42%
2,711,962
1.08
Mar 18, 2026
31.43
32.01
30.71
30.78
30.78
-3.12%
3,258,697
1.30
Mar 17, 2026
31.78
32.24
31.33
31.77
31.77
+1.11%
1,912,750
0.76
Mar 16, 2026
32.33
32.49
30.85
31.42
31.42
-2.36%
3,849,669
1.53
Mar 13, 2026
33.38
34.08
31.53
32.18
32.18
-3.01%
2,849,935
1.14
Mar 12, 2026
33.68
34.40
33.15
33.18
33.18
-1.78%
1,777,641
0.71
Mar 11, 2026
33.52
34.19
32.97
33.78
33.78
+0.66%
2,040,506
0.82
Mar 10, 2026
34.71
35.24
33.00
33.56
33.56
-4.50%
2,713,617
1.09
Mar 09, 2026
34.78
35.22
33.83
35.14
35.14
+0.77%
1,769,682
0.71
Mar 06, 2026
35.00
35.07
34.10
34.87
34.87
-0.75%
1,861,304
0.74
Mar 05, 2026
35.85
36.27
35.08
35.14
35.14
-2.83%
2,437,937
0.98
Mar 04, 2026
36.14
36.24
35.59
36.16
36.16
-0.80%
1,753,131
0.70
Mar 03, 2026
35.49
36.70
35.08
36.45
36.45
+1.19%
2,828,882
1.13
Mar 02, 2026
35.81
36.28
35.29
36.02
36.02
+0.50%
2,469,223
0.99
Feb 27, 2026
35.18
36.09
34.58
35.84
35.84
+0.90%
3,135,969
1.27
Feb 26, 2026
33.56
35.60
33.34
35.52
35.52
+6.30%
4,159,077
1.70
Feb 25, 2026
33.05
33.44
32.16
33.42
33.42
+1.63%
2,763,549
1.14
Feb 24, 2026
33.35
33.59
32.58
32.88
32.88
-1.97%
4,113,653
1.75
Feb 23, 2026
36.16
36.26
33.43
33.54
33.54
-7.65%
4,119,081
1.77
Feb 20, 2026
37.12
37.32
36.19
36.32
36.32
-2.26%
2,356,201
1.01
Feb 19, 2026
36.82
37.32
36.51
37.16
37.16
+0.54%
2,717,025
1.15
Feb 18, 2026
35.72
37.21
35.46
36.96
36.96
+4.02%
2,932,854
1.23
Feb 17, 2026
36.65
37.42
35.42
35.53
35.53
-3.17%
4,152,137
1.75
Feb 16, 2026
35.63
37.73
35.56
36.70
36.70
0.00%
0
0.00
Feb 13, 2026
35.63
37.73
35.56
36.70
36.70
+2.90%
3,780,879
1.57
Feb 12, 2026
40.42
40.66
35.09
35.66
35.66
-11.63%
8,384,723
3.60
Feb 11, 2026
42.81
43.14
39.62
40.42
40.35
-5.14%
5,872,001
2.54
Feb 10, 2026
42.09
42.75
41.86
42.61
42.54
+1.24%
2,382,203
1.00
Feb 09, 2026
41.31
42.33
41.31
42.09
42.02
+1.94%
2,956,122
1.25
Feb 06, 2026
40.85
41.81
40.58
41.29
41.22
+1.45%
3,731,776
1.59
Feb 05, 2026
40.71
41.32
40.27
40.70
40.63
-0.05%
3,955,439
1.67
Feb 04, 2026
39.22
40.82
38.66
40.72
40.65
+4.36%
6,272,310
2.69
Feb 03, 2026
37.63
39.06
37.60
39.02
38.96
+3.69%
4,067,145
1.77
Feb 02, 2026
37.66
37.76
37.02
37.63
37.57
-0.08%
2,715,011
1.19
Jan 30, 2026
37.93
38.71
37.40
37.66
37.60
-1.46%
3,857,631
1.72
Jan 29, 2026
39.51
40.88
37.19
38.22
38.16
+3.02%
5,095,789
2.32
Rows: