Education
About Us
Working with TipRanks
Follow Us
Tetra Tech (TTEK)
NASDAQ:TTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
34.07
34.77
33.86
34.75
34.75
+2.51%
2,053,163
0.82
Dec 10, 2025
33.74
34.00
33.27
33.90
33.90
+0.47%
2,574,773
1.04
Dec 09, 2025
33.48
34.20
33.48
33.74
33.74
+0.48%
2,061,385
0.83
Dec 08, 2025
34.03
34.58
33.25
33.58
33.58
-1.64%
1,876,987
0.75
Dec 05, 2025
35.20
35.30
34.09
34.14
34.14
-3.45%
3,098,531
1.25
Dec 04, 2025
34.77
35.60
34.58
35.36
35.36
+1.78%
2,345,726
0.94
Dec 03, 2025
34.67
34.81
34.21
34.74
34.74
+0.40%
1,482,991
0.59
Dec 02, 2025
34.48
34.91
34.13
34.60
34.60
+0.35%
1,655,619
0.65
Dec 01, 2025
34.48
34.91
34.22
34.48
34.48
-0.56%
2,356,849
0.94
Nov 28, 2025
34.79
35.16
34.40
34.74
34.68
+0.07%
944,503
0.37
Nov 26, 2025
34.29
35.03
34.29
34.78
34.71
+2.13%
2,519,095
0.99
Nov 25, 2025
32.84
34.21
32.84
34.12
34.06
+4.54%
2,940,677
1.16
Nov 24, 2025
33.08
33.30
32.43
32.70
32.64
-0.87%
4,309,458
1.72
Nov 21, 2025
35.16
35.18
33.01
33.05
32.99
-5.90%
5,007,134
2.05
Nov 20, 2025
35.55
36.03
35.02
35.19
35.12
-0.26%
3,283,808
1.36
Nov 19, 2025
35.65
35.73
35.11
35.35
35.28
-0.63%
2,780,286
1.17
Nov 18, 2025
35.65
35.85
35.36
35.64
35.57
+0.05%
2,850,618
1.20
Nov 17, 2025
36.37
36.39
35.54
35.69
35.62
-1.25%
3,218,031
1.37
Nov 14, 2025
37.38
37.63
35.80
36.21
36.14
-3.03%
4,785,313
2.09
Nov 13, 2025
36.00
37.75
35.11
37.41
37.34
+15.50%
6,250,313
2.80
Nov 12, 2025
32.15
32.60
31.87
32.45
32.39
+1.63%
3,159,571
1.43
Nov 11, 2025
32.11
32.11
31.53
31.99
31.93
-0.06%
2,297,938
1.05
Nov 10, 2025
32.30
32.53
31.18
32.07
32.01
-0.26%
5,187,057
2.42
Nov 07, 2025
31.81
32.42
31.73
32.22
32.15
+1.08%
3,842,100
1.82
Nov 06, 2025
32.58
33.17
31.89
31.93
31.87
-1.81%
1,631,881
0.77
Nov 05, 2025
31.89
32.90
31.88
32.58
32.52
+1.72%
2,015,717
0.96
Nov 04, 2025
31.86
32.19
31.69
32.09
32.03
+0.91%
1,455,827
0.68
Nov 03, 2025
31.81
31.95
31.34
31.86
31.80
-0.19%
2,143,372
1.00
Oct 31, 2025
32.18
32.18
31.74
31.98
31.92
-0.43%
1,707,477
0.80
Oct 30, 2025
31.77
32.37
31.57
32.18
32.12
+1.23%
1,764,898
0.82
Oct 29, 2025
32.33
32.83
31.61
31.85
31.79
-2.06%
2,250,426
1.03
Oct 28, 2025
33.49
33.70
32.31
32.58
32.52
-2.50%
2,099,642
0.96
Oct 27, 2025
33.79
33.79
33.11
33.48
33.42
-0.70%
2,051,075
0.95
Oct 24, 2025
33.95
34.18
33.34
33.78
33.72
+0.25%
1,922,412
0.89
Oct 23, 2025
33.10
33.88
33.06
33.76
33.70
+2.34%
1,879,484
0.87
Oct 22, 2025
33.87
33.89
32.91
33.05
32.99
-2.50%
2,035,462
0.95
Oct 21, 2025
33.76
34.04
33.04
33.96
33.90
+1.93%
1,780,847
0.83
Oct 20, 2025
32.80
33.55
32.59
33.38
33.32
+2.30%
2,068,800
0.97
Oct 17, 2025
32.71
33.03
32.46
32.69
32.63
-0.15%
2,135,481
1.00
Oct 16, 2025
32.68
32.89
32.28
32.80
32.74
+1.11%
2,656,326
1.26
Oct 15, 2025
33.43
33.93
32.47
32.50
32.44
-2.28%
2,437,530
1.16
Oct 14, 2025
34.31
34.43
33.00
33.32
33.26
-3.43%
2,830,896
1.36
Oct 13, 2025
33.95
34.66
33.77
34.57
34.50
+1.93%
2,933,922
1.42
Oct 10, 2025
34.33
34.62
33.66
33.98
33.92
-0.74%
2,147,530
1.05
Oct 09, 2025
34.76
34.80
34.10
34.30
34.24
-1.36%
1,711,035
0.83
Oct 08, 2025
34.56
34.87
34.01
34.84
34.77
+1.92%
1,665,473
0.81
Oct 07, 2025
34.07
34.28
33.84
34.25
34.18
+1.31%
1,879,370
0.92
Oct 06, 2025
33.86
34.14
33.67
33.87
33.81
+0.58%
1,591,880
0.77
Oct 03, 2025
33.71
33.88
33.20
33.74
33.68
+0.37%
2,150,885
1.05
Oct 02, 2025
33.08
33.84
32.67
33.68
33.62
+1.67%
3,011,935
1.49
Rows: