Education
About Us
Working with TipRanks
Follow Us
Tetra Tech (TTEK)
NASDAQ:TTEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.93
38.71
37.40
37.66
37.66
-1.47%
3,857,631
1.72
Jan 29, 2026
39.51
40.88
37.19
38.22
38.22
+3.02%
5,095,789
2.32
Jan 28, 2026
37.35
37.42
36.74
37.10
37.10
-0.62%
2,679,747
1.23
Jan 27, 2026
36.66
37.57
36.43
37.33
37.33
+1.77%
1,959,542
0.90
Jan 26, 2026
36.98
37.15
36.64
36.68
36.68
-0.78%
1,316,788
0.60
Jan 23, 2026
37.23
37.58
36.68
36.97
36.97
-0.48%
1,507,508
0.68
Jan 22, 2026
36.86
37.40
36.85
37.15
37.15
+1.23%
2,102,407
0.95
Jan 21, 2026
36.07
36.77
35.90
36.70
36.70
+1.92%
2,102,012
0.96
Jan 20, 2026
37.26
37.44
35.90
36.01
36.01
-3.38%
1,771,306
0.80
Jan 19, 2026
37.15
37.45
36.83
37.27
37.27
0.00%
0
0.00
Jan 16, 2026
37.15
37.45
36.83
37.27
37.27
+0.27%
1,813,070
0.81
Jan 15, 2026
36.57
37.32
36.29
37.17
37.17
+2.03%
2,430,510
1.09
Jan 14, 2026
36.29
36.77
35.95
36.43
36.43
+0.16%
2,030,508
0.91
Jan 13, 2026
35.88
36.55
35.79
36.37
36.37
+1.45%
2,316,236
1.04
Jan 12, 2026
36.30
36.35
35.66
35.85
35.85
-1.32%
2,284,354
1.02
Jan 09, 2026
35.45
36.38
35.39
36.33
36.33
+2.34%
1,927,866
0.86
Jan 08, 2026
33.83
36.30
33.83
35.50
35.50
+5.09%
2,591,319
1.15
Jan 07, 2026
34.59
34.79
33.73
33.78
33.78
-2.85%
2,077,964
0.92
Jan 06, 2026
34.73
34.92
34.32
34.77
34.77
-0.46%
1,946,197
0.86
Jan 05, 2026
33.57
35.30
33.25
34.93
34.93
+3.80%
2,729,572
1.22
Jan 02, 2026
33.62
33.79
33.33
33.65
33.65
+0.33%
995,781
0.44
Jan 01, 2026
33.97
34.13
33.52
33.54
33.54
0.00%
0
0.00
Dec 31, 2025
33.97
34.13
33.52
33.54
33.54
-1.27%
908,784
0.40
Dec 30, 2025
34.11
34.27
33.85
33.97
33.97
-0.41%
1,044,022
0.45
Dec 29, 2025
34.04
34.22
33.92
34.11
34.11
+0.24%
854,845
0.36
Dec 26, 2025
34.20
34.20
33.89
34.03
34.03
-0.44%
725,432
0.30
Dec 25, 2025
34.32
34.43
34.09
34.18
34.18
0.00%
0
0.00
Dec 24, 2025
34.32
34.43
34.09
34.18
34.18
-0.67%
499,895
0.20
Dec 23, 2025
34.50
34.92
34.09
34.41
34.41
-0.09%
1,177,520
0.48
Dec 22, 2025
34.33
34.71
34.17
34.44
34.44
-0.03%
1,068,524
0.43
Dec 19, 2025
34.37
34.66
34.12
34.45
34.45
-0.17%
3,703,669
1.51
Dec 18, 2025
34.54
35.21
34.42
34.51
34.51
-0.09%
2,561,424
1.04
Dec 17, 2025
34.00
34.84
33.90
34.54
34.54
+1.14%
2,921,864
1.18
Dec 16, 2025
34.34
34.48
34.04
34.15
34.15
-0.84%
1,942,209
0.78
Dec 15, 2025
34.57
34.74
34.11
34.44
34.44
-0.35%
1,611,349
0.65
Dec 12, 2025
34.83
35.00
34.41
34.56
34.56
-0.55%
2,696,125
1.09
Dec 11, 2025
34.07
34.77
33.86
34.75
34.75
+2.51%
2,053,163
0.83
Dec 10, 2025
33.74
34.00
33.27
33.90
33.90
+0.47%
2,574,773
1.04
Dec 09, 2025
33.48
34.20
33.48
33.74
33.74
+0.48%
2,061,385
0.84
Dec 08, 2025
34.03
34.58
33.25
33.58
33.58
-1.64%
1,876,987
0.76
Dec 05, 2025
35.20
35.30
34.09
34.14
34.14
-3.45%
3,098,531
1.26
Dec 04, 2025
34.77
35.60
34.58
35.36
35.36
+1.78%
2,345,726
0.96
Dec 03, 2025
34.67
34.81
34.21
34.74
34.74
+0.40%
1,482,991
0.60
Dec 02, 2025
34.48
34.91
34.13
34.60
34.60
+0.35%
1,655,619
0.67
Dec 01, 2025
34.48
34.91
34.22
34.48
34.48
-0.56%
2,356,849
0.95
Nov 28, 2025
34.79
35.16
34.40
34.74
34.68
-0.11%
944,503
0.38
Nov 27, 2025
34.29
35.03
34.29
34.78
34.71
0.00%
0
0.00
Nov 26, 2025
34.29
35.03
34.29
34.78
34.71
+1.93%
2,519,095
1.01
Nov 25, 2025
32.84
34.21
32.84
34.12
34.06
+4.34%
2,940,677
1.18
Nov 24, 2025
33.08
33.30
32.43
32.70
32.64
-1.06%
4,309,458
1.75
Rows: