Tetra Tech (TTEK)
NASDAQ:TTEK
Want to see TTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.05
27.47
26.38
27.43
27.43
+0.70%
3,139,371
1.04
May 19, 2026
27.50
28.10
27.19
27.24
27.24
-0.11%
3,795,101
1.26
May 18, 2026
26.53
27.42
26.47
27.27
27.27
+4.16%
3,812,381
1.27
May 15, 2026
26.23
26.62
25.81
26.18
26.18
-0.08%
5,746,826
1.93
May 14, 2026
27.15
27.62
26.07
26.20
26.20
-2.92%
8,092,889
2.85
May 13, 2026
28.69
28.69
26.45
27.06
26.99
-5.75%
6,494,497
2.32
May 12, 2026
29.80
30.21
28.63
28.71
28.63
-2.98%
3,546,549
1.23
May 11, 2026
30.27
30.67
29.43
29.59
29.51
-2.31%
2,732,642
0.93
May 08, 2026
30.69
30.88
30.26
30.29
30.21
-1.30%
2,854,736
0.98
May 07, 2026
31.28
31.52
30.59
30.69
30.61
-1.06%
2,727,734
0.93
May 06, 2026
31.65
32.16
30.45
31.02
30.94
-1.99%
3,593,060
1.23
May 05, 2026
31.85
32.49
31.20
31.65
31.57
-0.06%
2,157,364
0.73
May 04, 2026
31.67
32.44
31.39
31.67
31.59
0.00%
3,265,220
1.09
May 01, 2026
32.77
33.33
31.13
31.67
31.59
-2.01%
3,930,590
1.31
Apr 30, 2026
33.64
34.29
31.84
32.32
32.23
+1.41%
5,609,926
1.90
Apr 29, 2026
31.38
31.90
30.70
31.87
31.79
+1.56%
3,055,688
1.03
Apr 28, 2026
31.84
32.30
30.76
31.38
31.30
-0.54%
3,223,933
1.07
Apr 27, 2026
31.35
32.34
31.35
31.55
31.47
+0.99%
5,815,261
1.97
Apr 24, 2026
31.18
31.60
30.74
31.24
31.16
-0.29%
2,255,450
0.77
Apr 23, 2026
31.40
31.71
30.52
31.33
31.25
-0.45%
2,471,725
0.84
Apr 22, 2026
31.88
32.08
31.34
31.47
31.39
-0.69%
2,362,536
0.81
Apr 21, 2026
31.73
32.44
31.60
31.69
31.61
-0.13%
1,607,845
0.55
Apr 20, 2026
31.47
32.14
31.47
31.73
31.65
+0.38%
2,210,734
0.76
Apr 17, 2026
31.69
32.09
31.36
31.61
31.53
-0.06%
1,831,859
0.63
Apr 16, 2026
31.54
32.13
31.27
31.63
31.55
-0.10%
3,645,355
1.27
Apr 15, 2026
31.39
32.27
31.38
31.66
31.58
+0.86%
3,260,184
1.15
Apr 14, 2026
31.04
31.61
30.81
31.39
31.31
+1.13%
2,781,926
0.98
Apr 13, 2026
30.16
31.16
29.90
31.04
30.96
+2.82%
2,709,798
0.96
Apr 10, 2026
30.81
31.04
29.88
30.19
30.11
-2.14%
2,268,198
0.80
Apr 09, 2026
30.94
31.29
30.07
30.85
30.77
-0.29%
3,425,886
1.22
Apr 08, 2026
31.40
32.00
30.89
30.94
30.86
+0.10%
2,986,613
1.07
Apr 07, 2026
31.17
31.59
30.86
30.91
30.83
-0.90%
1,392,406
0.50
Apr 06, 2026
30.96
31.41
30.63
31.19
31.11
+0.39%
1,232,313
0.44
Apr 03, 2026
30.27
31.55
29.96
31.07
30.99
0.00%
0
0.00
Apr 02, 2026
30.27
31.55
29.96
31.07
30.99
+1.11%
1,718,250
0.60
Apr 01, 2026
30.37
31.09
30.13
30.73
30.65
+2.03%
2,212,153
0.78
Mar 31, 2026
29.97
30.89
29.57
30.12
30.04
+1.21%
2,008,716
0.71
Mar 30, 2026
30.48
30.48
29.61
29.76
29.68
-0.07%
2,159,605
0.77
Mar 27, 2026
30.35
30.57
29.75
29.78
29.70
-2.07%
3,152,506
1.14
Mar 26, 2026
31.12
31.40
30.38
30.41
30.33
-3.79%
3,185,474
1.17
Mar 25, 2026
31.95
32.37
31.09
31.61
31.53
-0.16%
1,789,369
0.66
Mar 24, 2026
30.90
31.76
30.46
31.66
31.58
+1.41%
3,290,638
1.24
Mar 23, 2026
30.90
31.45
30.33
31.22
31.14
+2.69%
4,438,388
1.71
Mar 20, 2026
31.18
31.42
29.99
30.40
30.32
-1.65%
5,068,988
2.00
Mar 19, 2026
30.52
31.00
30.27
30.91
30.83
+0.42%
2,716,112
1.08
Mar 18, 2026
31.43
32.01
30.71
30.78
30.70
-3.12%
3,258,993
1.30
Mar 17, 2026
31.78
32.24
31.33
31.77
31.69
+1.11%
1,912,750
0.76
Mar 16, 2026
32.33
32.49
30.85
31.42
31.34
-2.36%
3,849,679
1.53
Mar 13, 2026
33.38
34.08
31.53
32.18
32.09
-3.01%
2,856,087
1.14
Mar 12, 2026
33.68
34.40
33.15
33.18
33.09
-1.78%
1,777,642
0.71
Rows: