Education
About Us
Working with TipRanks
Follow Us
Tetra Tech (TTEK)
NASDAQ:TTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
33.68
34.40
33.15
33.18
33.18
-1.78%
1,777,641
0.71
Mar 11, 2026
33.52
34.19
32.97
33.78
33.78
+0.66%
2,040,506
0.82
Mar 10, 2026
34.71
35.24
33.00
33.56
33.56
-4.50%
2,713,617
1.09
Mar 09, 2026
34.78
35.22
33.83
35.14
35.14
+0.77%
1,769,682
0.71
Mar 06, 2026
35.00
35.07
34.10
34.87
34.87
-0.75%
1,861,304
0.74
Mar 05, 2026
35.85
36.27
35.08
35.14
35.14
-2.83%
2,437,937
0.98
Mar 04, 2026
36.14
36.24
35.59
36.16
36.16
-0.80%
1,753,131
0.70
Mar 03, 2026
35.49
36.70
35.08
36.45
36.45
+1.19%
2,828,882
1.13
Mar 02, 2026
35.81
36.28
35.29
36.02
36.02
+0.50%
2,469,223
0.99
Feb 27, 2026
35.18
36.09
34.58
35.84
35.84
+0.90%
3,135,969
1.27
Feb 26, 2026
33.56
35.60
33.34
35.52
35.52
+6.30%
4,159,077
1.70
Feb 25, 2026
33.05
33.44
32.16
33.42
33.42
+1.63%
2,763,549
1.14
Feb 24, 2026
33.35
33.59
32.58
32.88
32.88
-1.97%
4,113,653
1.75
Feb 23, 2026
36.16
36.26
33.43
33.54
33.54
-7.65%
4,119,081
1.77
Feb 20, 2026
37.12
37.32
36.19
36.32
36.32
-2.26%
2,356,201
1.01
Feb 19, 2026
36.82
37.32
36.51
37.16
37.16
+0.54%
2,717,025
1.15
Feb 18, 2026
35.72
37.21
35.46
36.96
36.96
+4.02%
2,932,854
1.23
Feb 17, 2026
36.65
37.42
35.42
35.53
35.53
-3.17%
4,152,137
1.75
Feb 16, 2026
35.63
37.73
35.56
36.70
36.70
0.00%
0
0.00
Feb 13, 2026
35.63
37.73
35.56
36.70
36.70
+2.90%
3,780,879
1.57
Feb 12, 2026
40.42
40.66
35.09
35.66
35.66
-11.63%
8,384,723
3.60
Feb 11, 2026
42.81
43.14
39.62
40.42
40.35
-5.14%
5,872,001
2.54
Feb 10, 2026
42.09
42.75
41.86
42.61
42.54
+1.24%
2,382,203
1.00
Feb 09, 2026
41.31
42.33
41.31
42.09
42.02
+1.94%
2,956,122
1.25
Feb 06, 2026
40.85
41.81
40.58
41.29
41.22
+1.45%
3,731,776
1.59
Feb 05, 2026
40.71
41.32
40.27
40.70
40.63
-0.05%
3,955,439
1.67
Feb 04, 2026
39.22
40.82
38.66
40.72
40.65
+4.36%
6,272,310
2.69
Feb 03, 2026
37.63
39.06
37.60
39.02
38.96
+3.69%
4,067,145
1.77
Feb 02, 2026
37.66
37.76
37.02
37.63
37.57
-0.08%
2,715,011
1.19
Jan 30, 2026
37.93
38.71
37.40
37.66
37.60
-1.46%
3,857,631
1.72
Jan 29, 2026
39.51
40.88
37.19
38.22
38.16
+3.02%
5,095,789
2.32
Jan 28, 2026
37.35
37.42
36.74
37.10
37.04
-0.61%
2,679,747
1.23
Jan 27, 2026
36.66
37.57
36.43
37.33
37.27
+1.77%
1,959,542
0.90
Jan 26, 2026
36.98
37.15
36.64
36.68
36.62
-0.78%
1,316,788
0.60
Jan 23, 2026
37.23
37.58
36.68
36.97
36.91
-0.49%
1,513,089
0.69
Jan 22, 2026
36.86
37.40
36.85
37.15
37.09
+1.23%
2,102,407
0.95
Jan 21, 2026
36.07
36.77
35.90
36.70
36.64
+1.91%
2,102,012
0.96
Jan 20, 2026
37.26
37.44
35.90
36.01
35.95
-3.38%
1,771,444
0.80
Jan 19, 2026
37.15
37.45
36.83
37.27
37.21
0.00%
0
0.00
Jan 16, 2026
37.15
37.45
36.83
37.27
37.21
+0.27%
1,813,070
0.81
Jan 15, 2026
36.57
37.32
36.29
37.17
37.11
+2.03%
2,430,510
1.09
Jan 14, 2026
36.29
36.77
35.95
36.43
36.37
+0.17%
2,030,508
0.91
Jan 13, 2026
35.88
36.55
35.79
36.37
36.31
+1.45%
2,316,236
1.04
Jan 12, 2026
36.30
36.35
35.66
35.85
35.79
-1.32%
2,284,354
1.02
Jan 09, 2026
35.45
36.38
35.39
36.33
36.27
+2.34%
1,927,866
0.86
Jan 08, 2026
33.83
36.30
33.83
35.50
35.44
+5.09%
2,591,319
1.15
Jan 07, 2026
34.59
34.79
33.73
33.78
33.73
-2.85%
2,077,964
0.92
Jan 06, 2026
34.73
34.92
34.32
34.77
34.71
-0.46%
1,946,197
0.86
Jan 05, 2026
33.57
35.30
33.25
34.93
34.87
+3.80%
2,729,572
1.22
Jan 02, 2026
33.62
33.79
33.33
33.65
33.60
+0.33%
995,781
0.44
Rows: