Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.26
13.26
13.26
13.26
13.26
+2.02%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-3.72%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-1.08%
0
0.00
Mar 12, 2026
13.65
13.65
13.65
13.65
13.65
+0.56%
0
0.00
Mar 11, 2026
13.57
13.57
13.57
13.57
13.57
-3.13%
0
0.00
Mar 10, 2026
14.01
14.01
14.01
14.01
14.01
+5.46%
0
0.00
Mar 09, 2026
13.28
13.28
13.28
13.28
13.28
-6.46%
0
0.00
Mar 06, 2026
14.20
14.20
14.20
14.20
14.20
+2.01%
0
0.00
Mar 05, 2026
13.92
13.92
13.92
13.92
13.92
+3.94%
594,814
10.95
Mar 04, 2026
13.39
13.39
13.39
13.39
13.39
+0.96%
0
0.00
Mar 03, 2026
13.27
13.27
13.27
13.27
13.27
-10.44%
0
0.00
Mar 02, 2026
14.81
14.81
14.81
14.81
14.81
-4.61%
0
0.00
Feb 27, 2026
15.53
15.53
15.53
15.53
15.53
-0.30%
0
0.00
Feb 26, 2026
15.58
15.58
15.58
15.58
15.58
+2.44%
0
0.00
Feb 25, 2026
15.21
15.21
15.21
15.21
15.21
+0.04%
0
0.00
Feb 24, 2026
15.20
15.20
15.20
15.20
15.20
-1.38%
0
0.00
Feb 23, 2026
15.41
15.41
15.41
15.41
15.41
+0.29%
0
0.00
Feb 20, 2026
15.37
15.37
15.37
15.37
15.37
-0.05%
884,940
20.78
Feb 19, 2026
15.38
15.38
15.38
15.38
15.38
-2.52%
0
0.00
Feb 18, 2026
15.77
15.77
15.77
15.77
15.77
+6.40%
0
0.00
Feb 17, 2026
14.82
14.82
14.82
14.82
14.82
+2.62%
485,471
13.92
Feb 16, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Feb 13, 2026
14.45
14.45
14.45
14.45
14.45
-1.81%
0
0.00
Feb 12, 2026
14.71
14.71
14.71
14.71
14.71
-2.56%
748,570
32.56
Feb 11, 2026
15.10
15.10
15.10
15.10
15.10
+3.64%
441,382
27.61
Feb 10, 2026
15.04
15.04
15.04
15.04
15.04
+3.25%
191,000
14.74
Feb 09, 2026
14.57
14.57
14.57
14.57
14.57
+5.66%
0
0.00
Feb 06, 2026
13.79
13.79
13.79
13.79
13.79
+0.31%
0
0.00
Feb 05, 2026
13.75
13.75
13.75
13.75
13.75
+0.07%
0
0.00
Feb 04, 2026
13.74
13.74
13.74
13.74
13.74
-3.32%
0
0.00
Feb 03, 2026
14.21
14.21
14.21
14.21
14.21
+11.40%
0
0.00
Feb 02, 2026
12.75
12.75
12.75
12.75
12.75
-0.69%
0
0.00
Jan 30, 2026
12.84
12.84
12.84
12.84
12.84
+1.12%
0
0.00
Jan 29, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jan 28, 2026
12.60
12.60
12.60
12.60
12.60
-0.15%
0
0.00
Jan 27, 2026
12.62
12.62
12.62
12.62
12.62
+1.14%
143,878
13.48
Jan 26, 2026
12.48
12.48
12.48
12.48
12.48
-1.36%
0
0.00
Jan 23, 2026
12.65
12.65
12.65
12.65
12.65
+0.49%
0
0.00
Jan 22, 2026
12.59
12.59
12.59
12.59
12.59
+0.68%
0
0.00
Jan 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.30%
0
0.00
Jan 20, 2026
12.54
12.54
12.54
12.54
12.54
-5.07%
0
0.00
Jan 19, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Jan 16, 2026
13.21
13.21
13.21
13.21
13.21
+2.47%
0
0.00
Jan 15, 2026
12.89
12.89
12.89
12.89
12.89
-0.22%
0
0.00
Jan 14, 2026
12.92
12.92
12.92
12.92
12.92
-2.34%
0
0.00
Jan 13, 2026
13.23
13.23
13.23
13.23
13.23
-2.43%
0
0.00
Jan 12, 2026
13.56
13.56
13.56
13.56
13.56
-0.05%
0
0.00
Jan 09, 2026
13.57
13.57
13.57
13.57
13.57
+0.53%
100,880
10.20
Jan 08, 2026
13.49
13.49
13.49
13.49
13.49
-2.70%
0
0.00
Jan 07, 2026
13.87
13.87
13.87
13.87
13.87
-3.25%
0
0.00
Rows: