Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.84
12.84
12.84
12.84
12.84
+1.12%
0
0.00
Jan 29, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jan 28, 2026
12.60
12.60
12.60
12.60
12.60
-0.15%
0
0.00
Jan 27, 2026
12.62
12.62
12.62
12.62
12.62
+1.14%
143,878
13.48
Jan 26, 2026
12.48
12.48
12.48
12.48
12.48
-1.36%
0
0.00
Jan 23, 2026
12.65
12.65
12.65
12.65
12.65
+0.49%
0
0.00
Jan 22, 2026
12.59
12.59
12.59
12.59
12.59
+0.68%
0
0.00
Jan 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.30%
0
0.00
Jan 20, 2026
12.54
12.54
12.54
12.54
12.54
-5.07%
0
0.00
Jan 19, 2026
13.21
13.21
13.21
13.21
13.21
0.00%
0
0.00
Jan 16, 2026
13.21
13.21
13.21
13.21
13.21
+2.47%
0
0.00
Jan 15, 2026
12.89
12.89
12.89
12.89
12.89
-0.22%
0
0.00
Jan 14, 2026
12.92
12.92
12.92
12.92
12.92
-2.34%
0
0.00
Jan 13, 2026
13.23
13.23
13.23
13.23
13.23
-2.43%
0
0.00
Jan 12, 2026
13.56
13.56
13.56
13.56
13.56
-0.05%
0
0.00
Jan 09, 2026
13.57
13.57
13.57
13.57
13.57
+0.53%
100,880
10.20
Jan 08, 2026
13.49
13.49
13.49
13.49
13.49
-2.70%
0
0.00
Jan 07, 2026
13.87
13.87
13.87
13.87
13.87
-3.25%
0
0.00
Jan 06, 2026
14.33
14.33
14.33
14.33
14.33
-0.24%
0
0.00
Jan 05, 2026
14.37
14.37
14.37
14.37
14.37
+1.76%
141,803
18.57
Jan 02, 2026
14.12
14.12
14.12
14.12
14.12
+0.10%
128,912
23.07
Dec 31, 2025
14.11
14.11
14.11
14.11
14.11
-0.26%
0
0.00
Dec 30, 2025
14.14
14.14
14.14
14.14
14.14
-0.02%
0
0.00
Dec 29, 2025
14.15
14.15
14.15
14.15
14.15
-0.62%
0
0.00
Dec 26, 2025
14.23
14.23
14.23
14.23
14.23
+0.79%
0
0.00
Dec 24, 2025
14.12
14.12
14.12
14.12
14.12
-2.66%
60,531
10.68
Dec 23, 2025
14.51
14.51
14.51
14.51
14.51
+2.13%
0
0.00
Dec 22, 2025
14.21
14.21
14.21
14.21
14.21
+1.83%
0
0.00
Dec 19, 2025
13.95
13.95
13.95
13.95
13.95
-2.19%
0
0.00
Dec 18, 2025
14.26
14.26
14.26
14.26
14.26
-0.28%
0
0.00
Dec 17, 2025
14.30
14.30
14.30
14.30
14.30
-0.52%
0
0.00
Dec 16, 2025
14.38
14.38
14.38
14.38
14.38
-0.57%
0
0.00
Dec 15, 2025
14.46
14.46
14.46
14.46
14.46
-3.65%
0
0.00
Dec 12, 2025
15.01
15.01
15.01
15.01
15.01
+2.36%
0
0.00
Dec 11, 2025
14.66
14.66
14.66
14.66
14.66
-2.87%
0
0.00
Dec 10, 2025
15.10
15.10
15.10
15.10
15.10
-0.58%
0
0.00
Dec 09, 2025
15.18
15.18
15.18
15.18
15.18
-3.25%
0
0.00
Dec 08, 2025
15.69
15.69
15.69
15.69
15.69
+0.15%
93,359
19.00
Dec 05, 2025
15.67
15.67
15.67
15.67
15.67
-2.33%
0
0.00
Dec 04, 2025
16.04
16.04
16.04
16.04
16.04
+2.47%
0
0.00
Dec 03, 2025
15.66
15.66
15.66
15.66
15.66
-2.02%
0
0.00
Dec 02, 2025
15.98
15.98
15.98
15.98
15.98
+0.03%
102,112
31.00
Dec 01, 2025
15.97
15.97
15.97
15.97
15.97
-2.61%
0
0.00
Nov 28, 2025
16.40
16.40
16.40
16.40
16.40
+3.94%
44,687
17.29
Nov 26, 2025
15.78
15.78
15.78
15.78
15.78
+0.24%
0
0.00
Nov 25, 2025
15.74
15.74
15.74
15.74
15.74
+2.28%
0
0.00
Nov 24, 2025
15.39
15.39
15.39
15.39
15.39
-0.15%
0
0.00
Nov 21, 2025
15.42
15.42
15.42
15.42
15.42
-2.41%
0
0.00
Nov 20, 2025
15.80
15.80
15.80
15.80
15.80
+3.32%
0
0.00
Nov 19, 2025
15.29
15.29
15.29
15.29
15.29
-1.68%
0
0.00
Rows: