Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.49
13.49
13.49
13.49
13.49
-2.70%
0
0.00
Jan 07, 2026
13.87
13.87
13.87
13.87
13.87
-3.25%
0
0.00
Jan 06, 2026
14.33
14.33
14.33
14.33
14.33
-0.24%
0
0.00
Jan 05, 2026
14.37
14.37
14.37
14.37
14.37
+1.76%
141,803
18.57
Jan 02, 2026
14.12
14.12
14.12
14.12
14.12
+0.10%
128,912
23.07
Dec 31, 2025
14.11
14.11
14.11
14.11
14.11
-0.26%
0
0.00
Dec 30, 2025
14.14
14.14
14.14
14.14
14.14
-0.02%
0
0.00
Dec 29, 2025
14.15
14.15
14.15
14.15
14.15
-0.62%
0
0.00
Dec 26, 2025
14.23
14.23
14.23
14.23
14.23
+0.79%
0
0.00
Dec 24, 2025
14.12
14.12
14.12
14.12
14.12
-2.66%
60,531
10.68
Dec 23, 2025
14.51
14.51
14.51
14.51
14.51
+2.13%
0
0.00
Dec 22, 2025
14.21
14.21
14.21
14.21
14.21
+1.83%
0
0.00
Dec 19, 2025
13.95
13.95
13.95
13.95
13.95
-2.19%
0
0.00
Dec 18, 2025
14.26
14.26
14.26
14.26
14.26
-0.28%
0
0.00
Dec 17, 2025
14.30
14.30
14.30
14.30
14.30
-0.52%
0
0.00
Dec 16, 2025
14.38
14.38
14.38
14.38
14.38
-0.57%
0
0.00
Dec 15, 2025
14.46
14.46
14.46
14.46
14.46
-3.65%
0
0.00
Dec 12, 2025
15.01
15.01
15.01
15.01
15.01
+2.36%
0
0.00
Dec 11, 2025
14.66
14.66
14.66
14.66
14.66
-2.87%
0
0.00
Dec 10, 2025
15.10
15.10
15.10
15.10
15.10
-0.58%
0
0.00
Dec 09, 2025
15.18
15.18
15.18
15.18
15.18
-3.25%
0
0.00
Dec 08, 2025
15.69
15.69
15.69
15.69
15.69
+0.15%
93,359
19.00
Dec 05, 2025
15.67
15.67
15.67
15.67
15.67
-2.33%
0
0.00
Dec 04, 2025
16.04
16.04
16.04
16.04
16.04
+2.47%
0
0.00
Dec 03, 2025
15.66
15.66
15.66
15.66
15.66
-2.02%
0
0.00
Dec 02, 2025
15.98
15.98
15.98
15.98
15.98
+0.03%
102,112
31.00
Dec 01, 2025
15.97
15.97
15.97
15.97
15.97
-2.61%
0
0.00
Nov 28, 2025
16.40
16.40
16.40
16.40
16.40
+3.94%
44,687
17.29
Nov 26, 2025
15.78
15.78
15.78
15.78
15.78
+0.24%
0
0.00
Nov 25, 2025
15.74
15.74
15.74
15.74
15.74
+2.28%
0
0.00
Nov 24, 2025
15.39
15.39
15.39
15.39
15.39
-0.15%
0
0.00
Nov 21, 2025
15.42
15.42
15.42
15.42
15.42
-2.41%
0
0.00
Nov 20, 2025
15.80
15.80
15.80
15.80
15.80
+3.32%
0
0.00
Nov 19, 2025
15.29
15.29
15.29
15.29
15.29
-1.68%
0
0.00
Nov 18, 2025
15.55
15.55
15.55
15.55
15.55
-3.64%
0
0.00
Nov 17, 2025
16.14
16.14
16.14
16.14
16.14
-1.71%
0
0.00
Nov 14, 2025
16.42
16.42
16.42
16.42
16.42
-0.85%
0
0.00
Nov 13, 2025
16.56
16.56
16.56
16.56
16.56
-0.26%
0
0.00
Nov 12, 2025
16.60
16.60
16.60
16.60
16.60
+4.41%
0
0.00
Nov 11, 2025
15.90
15.90
15.90
15.90
15.90
-2.24%
0
0.00
Nov 10, 2025
16.27
16.27
16.27
16.27
16.26
-0.08%
0
0.00
Nov 07, 2025
16.28
16.28
16.28
16.28
16.28
-2.50%
0
0.00
Nov 06, 2025
16.70
16.70
16.70
16.70
16.70
+2.51%
0
0.00
Nov 05, 2025
16.29
16.29
16.29
16.29
16.29
-3.72%
0
0.00
Nov 04, 2025
16.92
16.92
16.92
16.92
16.92
-2.46%
0
0.00
Nov 03, 2025
17.34
17.34
17.34
17.34
17.34
-0.05%
0
0.00
Oct 31, 2025
17.35
17.35
17.35
17.35
17.35
+4.02%
0
0.00
Oct 30, 2025
16.68
16.68
16.68
16.68
16.68
-2.22%
0
0.00
Oct 29, 2025
17.06
17.06
17.06
17.06
17.06
+0.89%
0
0.00
Oct 28, 2025
16.91
16.91
16.91
16.91
16.91
-0.02%
0
0.00
Rows: