Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
11.15
11.15
11.15
11.15
11.15
-2.24%
0
0.00
Jul 01, 2025
11.40
11.40
11.40
11.40
11.40
-2.86%
0
0.00
Jun 30, 2025
11.74
11.74
11.74
11.74
11.74
+1.50%
0
0.00
Jun 27, 2025
11.56
11.56
11.56
11.56
11.56
+4.96%
64,855
5.78
Jun 26, 2025
11.02
11.02
11.02
11.02
11.02
+1.01%
0
0.00
Jun 25, 2025
10.91
10.91
10.91
10.91
10.91
+0.87%
0
0.00
Jun 24, 2025
10.81
10.81
10.81
10.81
10.81
+1.74%
0
0.00
Jun 23, 2025
10.63
10.63
10.63
10.63
10.63
-1.75%
0
0.00
Jun 20, 2025
10.82
10.82
10.82
10.82
10.82
+1.12%
0
0.00
Jun 18, 2025
10.70
10.70
10.70
10.70
10.70
+1.61%
0
0.00
Jun 17, 2025
10.53
10.53
10.53
10.53
10.53
+0.33%
0
0.00
Jun 16, 2025
10.49
10.49
10.49
10.49
10.49
+1.30%
0
0.00
Jun 13, 2025
10.36
10.36
10.36
10.36
10.36
-3.44%
0
0.00
Jun 12, 2025
10.73
10.73
10.73
10.73
10.73
-1.75%
0
0.00
Jun 11, 2025
10.92
10.92
10.92
10.92
10.92
+2.47%
0
0.00
Jun 10, 2025
10.66
10.66
10.66
10.66
10.66
+0.28%
0
0.00
Jun 09, 2025
10.63
10.63
10.63
10.63
10.62
+1.74%
0
0.00
Jun 06, 2025
10.44
10.44
10.44
10.44
10.44
-0.58%
0
0.00
Jun 05, 2025
10.50
10.50
10.50
10.50
10.50
-2.52%
0
0.00
Jun 04, 2025
10.78
10.78
10.78
10.78
10.78
+2.74%
0
0.00
Jun 03, 2025
10.49
10.49
10.49
10.49
10.49
-2.59%
0
0.00
Jun 02, 2025
10.77
10.77
10.77
10.77
10.77
-2.89%
0
0.00
May 30, 2025
11.09
11.09
11.09
11.09
11.09
-0.05%
0
0.00
May 29, 2025
11.09
11.09
11.09
11.09
11.09
+2.55%
0
0.00
May 28, 2025
10.82
10.82
10.82
10.82
10.82
-0.56%
0
0.00
May 27, 2025
10.88
10.88
10.88
10.88
10.88
+0.97%
0
0.00
May 23, 2025
10.77
10.77
10.77
10.77
10.77
+0.50%
0
0.00
May 22, 2025
10.72
10.72
10.72
10.72
10.72
-0.06%
0
0.00
May 21, 2025
10.73
10.73
10.73
10.73
10.73
-0.47%
0
0.00
May 20, 2025
10.78
10.78
10.78
10.78
10.78
+0.41%
0
0.00
May 19, 2025
10.73
10.73
10.73
10.73
10.73
+0.42%
0
0.00
May 16, 2025
10.69
10.69
10.69
10.69
10.69
-2.12%
131,522
9.34
May 15, 2025
10.92
10.92
10.92
10.92
10.92
-2.10%
0
0.00
May 14, 2025
11.15
11.15
11.15
11.15
11.15
-0.71%
0
0.00
May 13, 2025
11.23
11.23
11.23
11.23
11.23
+3.04%
0
0.00
May 12, 2025
10.90
10.90
10.90
10.90
10.90
-0.16%
0
0.00
May 09, 2025
10.92
10.92
10.92
10.92
10.92
+3.34%
0
0.00
May 08, 2025
10.57
10.57
10.57
10.57
10.57
-2.13%
0
0.00
May 07, 2025
10.80
10.80
10.80
10.80
10.80
-0.30%
0
0.00
May 06, 2025
10.83
10.83
10.83
10.83
10.83
+0.65%
0
0.00
May 05, 2025
10.76
10.76
10.76
10.76
10.76
+0.16%
0
0.00
May 02, 2025
10.74
10.74
10.74
10.74
10.74
-1.16%
0
0.00
May 01, 2025
10.87
10.87
10.87
10.87
10.87
+1.89%
0
0.00
Apr 30, 2025
10.67
10.67
10.67
10.67
10.67
+4.05%
0
0.00
Apr 29, 2025
10.25
10.25
10.25
10.25
10.25
+0.34%
0
0.00
Apr 28, 2025
10.22
10.22
10.22
10.22
10.22
+0.21%
0
0.00
Apr 25, 2025
10.20
10.20
10.20
10.20
10.20
+1.73%
0
0.00
Apr 24, 2025
10.02
10.02
10.02
10.02
10.02
+3.62%
0
0.00
Apr 23, 2025
9.67
9.67
9.67
9.67
9.67
+2.20%
0
0.00
Apr 22, 2025
9.47
9.47
9.47
9.47
9.46
-0.92%
0
0.00
Rows: