TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.52
14.52
14.52
14.52
14.52
+4.12%
0
0.00
Apr 09, 2026
13.94
13.94
13.94
13.94
13.94
+0.32%
171,207
2.48
Apr 08, 2026
13.90
13.90
13.90
13.90
13.90
+7.07%
0
0.00
Apr 07, 2026
12.98
12.98
12.98
12.98
12.98
+2.62%
0
0.00
Apr 06, 2026
12.65
12.65
12.65
12.65
12.65
+3.62%
248,154
3.72
Apr 03, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.21
12.21
12.21
-6.67%
231,111
3.54
Apr 01, 2026
13.08
13.08
13.08
13.08
13.08
+5.85%
206,167
3.22
Mar 31, 2026
12.36
12.36
12.36
12.36
12.36
-1.42%
0
0.00
Mar 30, 2026
12.54
12.54
12.54
12.54
12.54
-4.88%
174,992
2.85
Mar 27, 2026
13.18
13.18
13.18
13.18
13.18
+0.37%
0
0.00
Mar 26, 2026
13.13
13.13
13.13
13.13
13.13
+0.06%
0
0.00
Mar 25, 2026
13.12
13.12
13.12
13.12
13.12
+2.35%
0
0.00
Mar 24, 2026
12.82
12.82
12.82
12.82
12.82
-0.36%
0
0.00
Mar 23, 2026
12.87
12.87
12.87
12.87
12.87
-3.68%
0
0.00
Mar 20, 2026
13.36
13.36
13.36
13.36
13.36
-0.69%
0
0.00
Mar 19, 2026
13.45
13.45
13.45
13.45
13.45
-2.12%
0
0.00
Mar 18, 2026
13.74
13.74
13.74
13.74
13.74
+3.64%
0
0.00
Mar 17, 2026
13.26
13.26
13.26
13.26
13.26
+2.02%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-3.72%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-1.08%
0
0.00
Mar 12, 2026
13.65
13.65
13.65
13.65
13.65
+0.56%
0
0.00
Mar 11, 2026
13.57
13.57
13.57
13.57
13.57
-3.13%
0
0.00
Mar 10, 2026
14.01
14.01
14.01
14.01
14.01
+5.46%
0
0.00
Mar 09, 2026
13.28
13.28
13.28
13.28
13.28
-6.46%
0
0.00
Mar 06, 2026
14.20
14.20
14.20
14.20
14.20
+2.01%
0
0.00
Mar 05, 2026
13.92
13.92
13.92
13.92
13.92
+3.94%
594,814
10.95
Mar 04, 2026
13.39
13.39
13.39
13.39
13.39
+0.96%
0
0.00
Mar 03, 2026
13.27
13.27
13.27
13.27
13.27
-10.44%
0
0.00
Mar 02, 2026
14.81
14.81
14.81
14.81
14.81
-4.61%
0
0.00
Feb 27, 2026
15.53
15.53
15.53
15.53
15.53
-0.30%
0
0.00
Feb 26, 2026
15.58
15.58
15.58
15.58
15.58
+2.44%
0
0.00
Feb 25, 2026
15.21
15.21
15.21
15.21
15.21
+0.04%
0
0.00
Feb 24, 2026
15.20
15.20
15.20
15.20
15.20
-1.38%
0
0.00
Feb 23, 2026
15.41
15.41
15.41
15.41
15.41
+0.29%
0
0.00
Feb 20, 2026
15.37
15.37
15.37
15.37
15.37
-0.05%
884,940
20.78
Feb 19, 2026
15.38
15.38
15.38
15.38
15.38
-2.52%
0
0.00
Feb 18, 2026
15.77
15.77
15.77
15.77
15.77
+6.40%
0
0.00
Feb 17, 2026
14.82
14.82
14.82
14.82
14.82
+2.62%
485,471
13.92
Feb 16, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Feb 13, 2026
14.45
14.45
14.45
14.45
14.45
-1.81%
0
0.00
Feb 12, 2026
14.71
14.71
14.71
14.71
14.71
-2.56%
748,570
32.56
Feb 11, 2026
15.10
15.10
15.10
15.10
15.10
+3.64%
441,382
27.61
Feb 10, 2026
15.04
15.04
15.04
15.04
15.04
+3.25%
191,000
14.74
Feb 09, 2026
14.57
14.57
14.57
14.57
14.57
+5.66%
0
0.00
Feb 06, 2026
13.79
13.79
13.79
13.79
13.79
+0.31%
0
0.00
Feb 05, 2026
13.75
13.75
13.75
13.75
13.75
+0.07%
0
0.00
Feb 04, 2026
13.74
13.74
13.74
13.74
13.74
-3.32%
0
0.00
Feb 03, 2026
14.21
14.21
14.21
14.21
14.21
+11.40%
0
0.00
Feb 02, 2026
12.75
12.75
12.75
12.75
12.75
-0.69%
0
0.00
Rows: