Education
About Us
Working with TipRanks
Follow Us
TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
12.29
12.29
12.29
12.29
12.29
-2.10%
0
0.00
Jul 24, 2025
12.55
12.55
12.55
12.55
12.55
+1.25%
40,791
10.85
Jul 23, 2025
12.40
12.40
12.40
12.40
12.40
+9.61%
0
0.00
Jul 22, 2025
11.31
11.31
11.31
11.31
11.31
-0.48%
0
0.00
Jul 21, 2025
11.36
11.36
11.36
11.36
11.36
+0.74%
0
0.00
Jul 18, 2025
11.28
11.28
11.28
11.28
11.28
+0.90%
0
0.00
Jul 17, 2025
11.18
11.18
11.18
11.18
11.18
+0.46%
0
0.00
Jul 16, 2025
11.13
11.13
11.13
11.13
11.13
-1.86%
0
0.00
Jul 15, 2025
11.34
11.34
11.34
11.34
11.34
+0.56%
0
0.00
Jul 14, 2025
11.28
11.28
11.28
11.28
11.28
-0.17%
0
0.00
Jul 11, 2025
11.30
11.30
11.30
11.30
11.30
+2.40%
0
0.00
Jul 10, 2025
11.03
11.03
11.03
11.03
11.03
-1.64%
0
0.00
Jul 09, 2025
11.21
11.21
11.21
11.21
11.21
+0.82%
0
0.00
Jul 08, 2025
11.12
11.12
11.12
11.12
11.12
+2.25%
0
0.00
Jul 07, 2025
10.88
10.88
10.88
10.88
10.88
-3.31%
0
0.00
Jul 03, 2025
11.25
11.25
11.25
11.25
11.25
+0.92%
40,561
3.31
Jul 02, 2025
11.15
11.15
11.15
11.15
11.15
-2.24%
0
0.00
Jul 01, 2025
11.40
11.40
11.40
11.40
11.40
-2.86%
0
0.00
Jun 30, 2025
11.74
11.74
11.74
11.74
11.74
+1.50%
0
0.00
Jun 27, 2025
11.56
11.56
11.56
11.56
11.56
+4.96%
64,855
5.78
Jun 26, 2025
11.02
11.02
11.02
11.02
11.02
+1.01%
0
0.00
Jun 25, 2025
10.91
10.91
10.91
10.91
10.91
+0.87%
0
0.00
Jun 24, 2025
10.81
10.81
10.81
10.81
10.81
+1.74%
0
0.00
Jun 23, 2025
10.63
10.63
10.63
10.63
10.63
-1.75%
0
0.00
Jun 20, 2025
10.82
10.82
10.82
10.82
10.82
+1.12%
0
0.00
Jun 18, 2025
10.70
10.70
10.70
10.70
10.70
+1.61%
0
0.00
Jun 17, 2025
10.53
10.53
10.53
10.53
10.53
+0.33%
0
0.00
Jun 16, 2025
10.49
10.49
10.49
10.49
10.49
+1.30%
0
0.00
Jun 13, 2025
10.36
10.36
10.36
10.36
10.36
-3.44%
0
0.00
Jun 12, 2025
10.73
10.73
10.73
10.73
10.73
-1.75%
0
0.00
Jun 11, 2025
10.92
10.92
10.92
10.92
10.92
+2.47%
0
0.00
Jun 10, 2025
10.66
10.66
10.66
10.66
10.66
+0.28%
0
0.00
Jun 09, 2025
10.63
10.63
10.63
10.63
10.62
+1.74%
0
0.00
Jun 06, 2025
10.44
10.44
10.44
10.44
10.44
-0.58%
0
0.00
Jun 05, 2025
10.50
10.50
10.50
10.50
10.50
-2.52%
0
0.00
Jun 04, 2025
10.78
10.78
10.78
10.78
10.78
+2.74%
0
0.00
Jun 03, 2025
10.49
10.49
10.49
10.49
10.49
-2.59%
0
0.00
Jun 02, 2025
10.77
10.77
10.77
10.77
10.77
-2.89%
0
0.00
May 30, 2025
11.09
11.09
11.09
11.09
11.09
-0.05%
0
0.00
May 29, 2025
11.09
11.09
11.09
11.09
11.09
+2.55%
0
0.00
May 28, 2025
10.82
10.82
10.82
10.82
10.82
-0.56%
0
0.00
May 27, 2025
10.88
10.88
10.88
10.88
10.88
+0.97%
0
0.00
May 23, 2025
10.77
10.77
10.77
10.77
10.77
+0.50%
0
0.00
May 22, 2025
10.72
10.72
10.72
10.72
10.72
-0.06%
0
0.00
May 21, 2025
10.73
10.73
10.73
10.73
10.73
-0.47%
0
0.00
May 20, 2025
10.78
10.78
10.78
10.78
10.78
+0.41%
0
0.00
May 19, 2025
10.73
10.73
10.73
10.73
10.73
+0.42%
0
0.00
May 16, 2025
10.69
10.69
10.69
10.69
10.69
-2.12%
131,522
9.34
May 15, 2025
10.92
10.92
10.92
10.92
10.92
-2.10%
0
0.00
May 14, 2025
11.15
11.15
11.15
11.15
11.15
-0.71%
0
0.00
Rows: