TDK Corporation (TTDKY)
OTHER OTC:TTDKY
Want to see TTDKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.45
18.45
18.45
18.45
18.45
+10.33%
0
0.00
Apr 29, 2026
16.72
16.72
16.72
16.72
16.72
-0.25%
0
0.00
Apr 28, 2026
16.76
16.76
16.76
16.76
16.76
-1.81%
122,330
1.52
Apr 27, 2026
17.07
17.07
17.07
17.07
17.07
+1.23%
237,342
3.09
Apr 24, 2026
16.86
16.86
16.86
16.86
16.86
+0.96%
0
0.00
Apr 23, 2026
16.70
16.70
16.70
16.70
16.70
-1.42%
129,417
1.68
Apr 22, 2026
16.94
16.94
16.94
16.94
16.94
+4.83%
0
0.00
Apr 21, 2026
16.16
16.16
16.16
16.16
16.16
+0.93%
128,399
1.71
Apr 20, 2026
16.01
16.01
16.01
16.01
16.01
-3.37%
202,925
2.83
Apr 17, 2026
16.57
16.57
16.57
16.57
16.57
+3.91%
0
0.00
Apr 16, 2026
15.95
15.95
15.95
15.95
15.95
+12.87%
0
0.00
Apr 15, 2026
14.13
14.13
14.13
14.13
14.13
-1.31%
0
0.00
Apr 14, 2026
14.32
14.32
14.32
14.32
14.32
+0.82%
0
0.00
Apr 13, 2026
14.20
14.20
14.20
14.20
14.20
-2.18%
0
0.00
Apr 10, 2026
14.52
14.52
14.52
14.52
14.52
+4.12%
0
0.00
Apr 09, 2026
13.94
13.94
13.94
13.94
13.94
+0.32%
171,207
2.48
Apr 08, 2026
13.90
13.90
13.90
13.90
13.90
+7.07%
0
0.00
Apr 07, 2026
12.98
12.98
12.98
12.98
12.98
+2.62%
0
0.00
Apr 06, 2026
12.65
12.65
12.65
12.65
12.65
+3.62%
248,154
3.72
Apr 03, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.21
12.21
12.21
-6.67%
231,111
3.54
Apr 01, 2026
13.08
13.08
13.08
13.08
13.08
+5.85%
206,167
3.22
Mar 31, 2026
12.36
12.36
12.36
12.36
12.36
-1.42%
0
0.00
Mar 30, 2026
12.54
12.54
12.54
12.54
12.54
-4.88%
174,992
2.85
Mar 27, 2026
13.18
13.18
13.18
13.18
13.18
+0.37%
0
0.00
Mar 26, 2026
13.13
13.13
13.13
13.13
13.13
+0.06%
0
0.00
Mar 25, 2026
13.12
13.12
13.12
13.12
13.12
+2.35%
0
0.00
Mar 24, 2026
12.82
12.82
12.82
12.82
12.82
-0.36%
0
0.00
Mar 23, 2026
12.87
12.87
12.87
12.87
12.87
-3.68%
0
0.00
Mar 20, 2026
13.36
13.36
13.36
13.36
13.36
-0.69%
0
0.00
Mar 19, 2026
13.45
13.45
13.45
13.45
13.45
-2.12%
0
0.00
Mar 18, 2026
13.74
13.74
13.74
13.74
13.74
+3.64%
0
0.00
Mar 17, 2026
13.26
13.26
13.26
13.26
13.26
+2.02%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-3.72%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-1.08%
0
0.00
Mar 12, 2026
13.65
13.65
13.65
13.65
13.65
+0.56%
0
0.00
Mar 11, 2026
13.57
13.57
13.57
13.57
13.57
-3.13%
0
0.00
Mar 10, 2026
14.01
14.01
14.01
14.01
14.01
+5.46%
0
0.00
Mar 09, 2026
13.28
13.28
13.28
13.28
13.28
-6.46%
0
0.00
Mar 06, 2026
14.20
14.20
14.20
14.20
14.20
+2.01%
0
0.00
Mar 05, 2026
13.92
13.92
13.92
13.92
13.92
+3.94%
594,814
10.95
Mar 04, 2026
13.39
13.39
13.39
13.39
13.39
+0.96%
0
0.00
Mar 03, 2026
13.27
13.27
13.27
13.27
13.27
-10.44%
0
0.00
Mar 02, 2026
14.81
14.81
14.81
14.81
14.81
-4.61%
0
0.00
Feb 27, 2026
15.53
15.53
15.53
15.53
15.53
-0.30%
0
0.00
Feb 26, 2026
15.58
15.58
15.58
15.58
15.58
+2.44%
0
0.00
Feb 25, 2026
15.21
15.21
15.21
15.21
15.21
+0.04%
0
0.00
Feb 24, 2026
15.20
15.20
15.20
15.20
15.20
-1.38%
0
0.00
Feb 23, 2026
15.41
15.41
15.41
15.41
15.41
+0.29%
0
0.00
Feb 20, 2026
15.37
15.37
15.37
15.37
15.37
-0.05%
884,940
20.78
Rows: