Education
About Us
Working with TipRanks
Follow Us
The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
80.71
82.34
80.38
81.64
81.64
+1.28%
954,101
1.08
Sep 04, 2025
77.85
81.97
77.73
80.61
80.61
+0.10%
2,383,806
2.75
Sep 03, 2025
81.16
82.00
79.72
80.53
80.53
-1.12%
1,567,182
1.82
Sep 02, 2025
80.08
81.52
79.89
81.44
81.44
+0.47%
1,045,113
1.21
Aug 29, 2025
81.66
82.52
80.70
81.06
81.06
-1.15%
1,130,951
1.31
Aug 28, 2025
83.02
83.43
81.38
82.00
82.00
-0.65%
926,131
1.08
Aug 27, 2025
81.14
82.84
80.83
82.54
82.54
+1.64%
771,427
0.90
Aug 26, 2025
82.23
82.70
80.80
81.21
81.21
-1.48%
602,747
0.70
Aug 25, 2025
82.50
84.32
81.80
82.43
82.43
+4.20%
1,017,922
1.19
Aug 22, 2025
76.71
79.44
76.35
79.11
79.11
+4.13%
468,925
0.54
Aug 21, 2025
75.58
76.07
75.19
75.97
75.97
-0.05%
394,785
0.45
Aug 20, 2025
77.99
78.12
75.49
76.01
76.01
-2.58%
766,659
0.88
Aug 19, 2025
76.84
78.55
76.84
78.02
78.02
+1.72%
574,430
0.66
Aug 18, 2025
77.03
77.15
76.09
76.70
76.70
-0.21%
641,237
0.74
Aug 15, 2025
77.80
78.05
76.59
76.86
76.86
-1.50%
862,026
0.99
Aug 14, 2025
76.25
78.25
75.44
78.03
78.03
+0.94%
1,465,416
1.71
Aug 13, 2025
75.00
77.52
74.87
77.30
77.30
+3.36%
777,531
0.91
Aug 12, 2025
73.68
74.86
73.35
74.79
74.79
+1.73%
989,680
1.16
Aug 11, 2025
74.50
74.80
72.94
73.52
73.52
-0.34%
603,403
0.70
Aug 08, 2025
73.63
74.37
73.16
73.77
73.77
+0.45%
558,467
0.65
Aug 07, 2025
74.99
74.99
73.23
73.44
73.44
-1.21%
407,796
0.47
Aug 06, 2025
74.41
74.51
73.72
74.34
74.34
-0.30%
655,908
0.75
Aug 05, 2025
74.52
74.93
74.05
74.56
74.56
+0.22%
654,043
0.75
Aug 04, 2025
73.07
74.52
72.94
74.40
74.40
+1.96%
433,095
0.49
Aug 01, 2025
73.38
73.44
72.19
72.97
72.97
-1.72%
670,940
0.76
Jul 31, 2025
73.55
74.84
72.63
74.25
74.25
+1.02%
751,123
0.85
Jul 30, 2025
74.79
74.85
72.77
73.50
73.50
-1.26%
800,382
0.91
Jul 29, 2025
74.65
74.88
74.10
74.44
74.44
-0.08%
423,806
0.48
Jul 28, 2025
75.22
75.59
74.45
74.50
74.50
-1.14%
647,859
0.73
Jul 25, 2025
74.89
75.40
74.13
75.36
75.36
+0.91%
351,599
0.40
Jul 24, 2025
74.90
75.23
74.20
74.68
74.68
-0.82%
502,843
0.57
Jul 23, 2025
75.50
76.07
74.98
75.30
75.30
+0.43%
573,969
0.64
Jul 22, 2025
73.47
75.24
73.47
74.98
74.98
+2.33%
664,781
0.74
Jul 21, 2025
74.20
74.36
73.13
73.27
73.27
-0.62%
548,041
0.61
Jul 18, 2025
74.05
74.59
72.96
73.73
73.73
-0.45%
456,231
0.50
Jul 17, 2025
73.01
74.38
72.94
74.06
74.06
+1.48%
452,686
0.49
Jul 16, 2025
72.49
73.32
72.07
72.98
72.98
+0.47%
587,070
0.64
Jul 15, 2025
74.21
74.69
72.59
72.64
72.64
-1.47%
634,063
0.68
Jul 14, 2025
74.61
75.21
73.53
73.72
73.72
-1.69%
841,532
0.91
Jul 11, 2025
75.05
75.58
74.91
74.99
74.99
-1.25%
662,797
0.70
Jul 10, 2025
75.40
77.14
75.24
75.94
75.94
+1.01%
570,555
0.60
Jul 09, 2025
75.25
75.83
74.02
75.18
75.18
+1.14%
688,195
0.71
Jul 08, 2025
73.70
75.39
73.55
74.33
74.33
+1.01%
716,537
0.73
Jul 07, 2025
74.00
75.05
73.15
73.59
73.59
-1.27%
609,143
0.62
Jul 03, 2025
74.61
75.24
74.05
74.54
74.54
-0.08%
500,887
0.51
Jul 02, 2025
73.95
74.85
73.18
74.60
74.60
+1.19%
746,552
0.75
Jul 01, 2025
70.15
74.86
70.00
73.72
73.72
+4.30%
1,215,206
1.22
Jun 30, 2025
70.55
70.72
69.83
70.68
70.68
+0.47%
747,007
0.75
Jun 27, 2025
71.05
71.52
70.05
70.35
70.35
-0.86%
1,051,885
1.06
Jun 26, 2025
70.70
71.46
70.45
70.96
70.96
+0.78%
615,161
0.61
Rows: