Toro Company (TTC)
NYSE:TTC
Want to see TTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
90.29
91.36
88.98
90.80
90.80
+1.06%
763,674
0.94
May 21, 2026
88.47
90.27
87.30
89.85
89.85
+0.81%
908,951
1.13
May 20, 2026
89.18
89.71
86.95
89.13
89.13
-0.10%
699,393
0.87
May 19, 2026
89.85
90.07
88.20
89.22
89.22
-0.30%
773,450
0.96
May 18, 2026
88.60
89.80
88.08
89.49
89.49
+0.91%
473,690
0.58
May 15, 2026
90.36
90.62
87.94
88.68
88.68
-0.87%
753,099
0.93
May 14, 2026
91.61
92.38
89.26
89.46
89.46
-1.70%
1,397,524
1.78
May 13, 2026
94.85
94.85
89.88
91.01
91.01
-3.92%
901,622
1.15
May 12, 2026
95.13
95.22
93.38
94.72
94.72
-0.25%
583,783
0.74
May 11, 2026
95.63
95.84
94.17
94.96
94.96
-0.57%
554,909
0.70
May 08, 2026
95.66
95.84
94.67
95.50
95.50
+0.13%
473,995
0.59
May 07, 2026
96.75
97.46
95.18
95.38
95.38
-0.57%
575,626
0.72
May 06, 2026
95.16
96.57
94.74
95.93
95.93
+2.01%
568,399
0.71
May 05, 2026
93.63
94.73
92.59
94.04
94.04
+0.69%
607,408
0.76
May 04, 2026
93.61
94.64
92.98
93.40
93.40
-0.71%
616,286
0.76
May 01, 2026
95.24
95.84
93.48
94.07
94.07
-1.16%
554,049
0.68
Apr 30, 2026
93.85
96.19
93.85
95.17
95.17
+1.51%
662,323
0.81
Apr 29, 2026
94.75
95.23
93.38
93.75
93.75
-1.03%
626,493
0.75
Apr 28, 2026
96.26
96.27
93.72
94.73
94.73
-1.01%
559,182
0.66
Apr 27, 2026
95.51
96.48
94.56
95.70
95.70
+0.49%
669,062
0.79
Apr 24, 2026
95.84
96.54
94.96
95.23
95.23
-1.07%
453,355
0.53
Apr 23, 2026
94.86
96.39
94.73
96.26
96.26
+1.85%
533,683
0.62
Apr 22, 2026
95.07
95.45
94.33
94.51
94.51
0.00%
682,380
0.80
Apr 21, 2026
94.01
95.68
94.01
94.51
94.51
+0.56%
519,150
0.61
Apr 20, 2026
92.65
94.19
91.99
93.98
93.98
+1.16%
1,068,769
1.25
Apr 17, 2026
92.76
95.46
92.30
92.90
92.90
+0.16%
982,249
1.16
Apr 16, 2026
92.63
93.34
91.73
92.75
92.75
-0.04%
832,117
0.99
Apr 15, 2026
97.03
97.44
91.87
92.79
92.79
-4.95%
1,137,646
1.37
Apr 14, 2026
97.45
98.23
96.98
97.62
97.62
-0.12%
519,645
0.62
Apr 13, 2026
96.82
97.78
96.10
97.74
97.74
+0.90%
476,720
0.57
Apr 10, 2026
98.40
98.50
96.32
96.87
96.87
-1.28%
493,471
0.58
Apr 09, 2026
97.04
98.49
96.80
98.13
98.13
+0.68%
454,594
0.52
Apr 08, 2026
96.29
98.13
96.27
97.47
97.47
+3.65%
857,264
0.98
Apr 07, 2026
93.11
94.49
92.82
94.04
94.04
+0.62%
585,332
0.66
Apr 06, 2026
92.01
93.48
91.75
93.46
93.46
+0.82%
469,612
0.52
Apr 03, 2026
91.88
93.91
90.92
92.70
92.70
0.00%
0
0.00
Apr 02, 2026
91.88
93.91
90.92
92.70
92.70
-0.85%
512,041
0.56
Apr 01, 2026
93.82
94.56
93.23
93.49
93.49
+0.05%
678,512
0.73
Mar 31, 2026
92.61
94.50
91.13
93.44
93.44
+2.22%
733,525
0.80
Mar 30, 2026
92.74
92.74
90.70
91.41
91.41
-0.54%
620,100
0.68
Mar 27, 2026
93.47
94.06
91.86
92.30
91.91
-1.61%
587,489
0.64
Mar 26, 2026
95.43
96.18
93.55
93.81
93.41
-1.93%
600,520
0.65
Mar 25, 2026
96.20
96.79
94.43
95.66
95.26
+0.42%
546,534
0.59
Mar 24, 2026
92.75
96.52
92.56
95.26
94.86
+1.86%
680,459
0.74
Mar 23, 2026
94.96
96.42
93.39
93.52
93.12
+0.65%
988,869
1.09
Mar 20, 2026
93.58
93.93
91.80
92.92
92.53
-0.94%
1,600,518
1.78
Mar 19, 2026
93.79
94.10
92.62
93.80
93.40
-0.76%
865,075
0.94
Mar 18, 2026
94.42
95.72
94.22
94.52
94.12
-0.41%
928,200
0.98
Mar 17, 2026
95.51
96.37
92.67
94.91
94.51
-0.10%
1,258,609
1.31
Mar 16, 2026
96.14
96.38
94.85
95.00
94.60
-0.51%
1,227,075
1.25
Rows: