Education
About Us
Working with TipRanks
Follow Us
The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
97.47
98.70
96.69
97.16
97.16
-1.79%
1,458,270
1.48
Mar 10, 2026
99.40
100.93
98.83
98.93
98.93
-0.84%
1,487,457
1.52
Mar 09, 2026
100.00
100.05
97.01
99.77
99.77
+0.30%
1,343,941
1.38
Mar 06, 2026
98.97
100.03
97.49
99.47
99.47
+0.57%
1,186,570
1.23
Mar 05, 2026
101.75
105.19
97.94
98.91
98.91
-1.81%
1,477,353
1.54
Mar 04, 2026
99.65
101.13
98.21
100.73
100.73
+1.58%
1,296,577
1.37
Mar 03, 2026
98.04
99.39
96.74
99.16
99.16
-1.13%
635,592
0.67
Mar 02, 2026
99.96
100.79
98.17
100.29
100.29
+1.45%
1,624,190
1.72
Feb 27, 2026
97.89
98.92
96.54
98.86
98.86
+0.38%
989,134
1.05
Feb 26, 2026
99.37
99.86
97.62
98.49
98.49
-0.53%
1,007,752
1.07
Feb 25, 2026
101.55
101.77
98.48
99.01
99.01
-2.29%
787,042
0.84
Feb 24, 2026
100.83
102.00
100.49
101.33
101.33
+0.70%
588,434
0.63
Feb 23, 2026
101.56
102.32
100.11
100.63
100.63
-1.11%
715,884
0.77
Feb 20, 2026
100.50
101.79
99.86
101.76
101.76
+1.30%
656,540
0.70
Feb 19, 2026
99.00
100.69
98.98
100.45
100.45
+1.23%
619,025
0.66
Feb 18, 2026
98.19
99.95
97.94
99.23
99.23
-0.95%
994,810
1.06
Feb 17, 2026
99.72
100.67
99.31
100.18
100.18
+0.09%
657,505
0.70
Feb 16, 2026
97.86
100.74
97.86
100.09
100.09
0.00%
0
0.00
Feb 13, 2026
97.86
100.74
97.86
100.09
100.09
+1.69%
698,790
0.74
Feb 12, 2026
99.84
101.08
97.23
98.43
98.43
-1.27%
970,631
1.03
Feb 11, 2026
99.03
100.07
98.63
99.70
99.70
+1.42%
941,373
1.00
Feb 10, 2026
98.30
99.59
98.03
99.10
99.10
+0.81%
607,998
0.65
Feb 09, 2026
98.09
98.47
96.91
98.30
98.30
+0.10%
538,310
0.57
Feb 06, 2026
97.20
98.64
97.13
98.20
98.20
+1.35%
674,897
0.72
Feb 05, 2026
95.86
97.08
95.50
96.89
96.89
+1.16%
760,935
0.81
Feb 04, 2026
95.00
97.50
94.78
95.78
95.78
+1.20%
1,144,038
1.23
Feb 03, 2026
93.33
95.37
93.33
94.64
94.64
+1.51%
730,566
0.79
Feb 02, 2026
91.50
93.84
90.69
93.23
93.23
+1.89%
840,639
0.91
Jan 30, 2026
90.53
91.56
89.96
91.50
91.50
-0.25%
1,882,488
2.08
Jan 29, 2026
90.42
91.73
89.68
91.73
91.73
+1.91%
1,100,252
1.22
Jan 28, 2026
90.10
91.05
88.96
90.01
90.01
+0.06%
932,217
1.04
Jan 27, 2026
89.29
90.12
89.06
89.96
89.96
+0.78%
763,487
0.85
Jan 26, 2026
89.91
90.23
89.03
89.26
89.26
-0.59%
689,223
0.77
Jan 23, 2026
90.56
90.56
89.56
89.79
89.79
-0.77%
674,478
0.75
Jan 22, 2026
89.63
90.49
89.26
90.49
90.49
+1.11%
606,877
0.68
Jan 21, 2026
88.80
90.04
88.43
89.50
89.50
+1.79%
767,831
0.86
Jan 20, 2026
88.63
89.15
87.69
87.93
87.93
-1.83%
870,220
0.99
Jan 19, 2026
89.36
90.19
88.92
89.57
89.57
0.00%
0
0.00
Jan 16, 2026
89.36
90.19
88.92
89.57
89.57
0.00%
857,616
0.97
Jan 15, 2026
88.89
89.67
88.47
89.57
89.57
+1.27%
750,710
0.85
Jan 14, 2026
88.64
89.41
87.99
88.45
88.45
+0.14%
958,919
1.10
Jan 13, 2026
89.31
89.65
87.54
88.33
88.33
-0.95%
1,397,933
1.63
Jan 12, 2026
88.68
89.68
88.21
89.18
89.18
+0.13%
1,243,143
1.47
Jan 09, 2026
88.09
89.14
87.73
89.06
89.06
+1.35%
1,168,918
1.40
Jan 08, 2026
83.46
88.31
83.46
87.87
87.87
+5.03%
1,548,628
1.89
Jan 07, 2026
83.79
84.39
83.04
83.66
83.66
+0.17%
952,725
1.17
Jan 06, 2026
81.15
83.76
80.90
83.52
83.52
+2.27%
825,636
1.01
Jan 05, 2026
79.68
82.60
79.68
81.67
81.67
+1.87%
1,128,717
1.39
Jan 02, 2026
78.69
80.61
78.19
80.17
80.17
+1.84%
827,711
1.02
Jan 01, 2026
79.19
79.70
78.67
78.72
78.72
0.00%
0
0.00
Rows: