Want to see TTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
97.27
98.08
96.36
97.08
97.08
+0.10%
517,254
0.62
Jul 01, 2026
97.28
97.70
95.95
96.98
96.98
-0.45%
619,697
0.75
Jun 30, 2026
97.09
97.97
96.19
97.42
97.42
-0.25%
674,772
0.81
Jun 29, 2026
95.86
97.67
95.52
97.66
97.66
+0.86%
565,512
0.68
Jun 26, 2026
96.81
98.08
96.00
96.83
96.83
-0.23%
1,178,853
1.43
Jun 25, 2026
95.08
98.02
94.03
97.05
97.05
+2.40%
753,539
0.92
Jun 24, 2026
91.12
95.34
90.69
94.78
94.78
+3.97%
1,326,269
1.64
Jun 23, 2026
91.37
93.70
90.60
91.16
91.16
-1.12%
663,272
0.82
Jun 22, 2026
92.86
93.68
91.26
92.19
92.19
-0.45%
1,182,150
1.48
Jun 18, 2026
91.31
93.53
91.31
92.61
92.61
+1.91%
1,249,858
1.57
Jun 17, 2026
90.56
92.44
90.29
90.87
90.87
+0.17%
891,026
1.10
Jun 16, 2026
88.89
90.81
88.61
90.72
90.72
+2.57%
920,452
1.14
Jun 15, 2026
92.10
92.92
88.54
88.84
88.45
-2.09%
1,148,780
1.43
Jun 12, 2026
92.68
93.13
89.88
90.74
90.34
-1.59%
1,072,532
1.33
Jun 11, 2026
92.18
93.55
91.69
92.21
91.81
+1.05%
1,169,198
1.45
Jun 10, 2026
92.44
92.82
90.93
91.25
90.85
-0.73%
1,163,656
1.45
Jun 09, 2026
90.14
92.56
90.14
91.92
91.52
+2.20%
1,265,801
1.58
Jun 08, 2026
87.31
90.70
87.31
89.94
89.55
+3.13%
1,413,690
1.76
Jun 05, 2026
89.53
89.53
84.25
87.21
86.83
-1.82%
1,420,969
1.76
Jun 04, 2026
93.50
95.04
88.26
88.83
88.44
-2.33%
2,851,934
3.65
Jun 03, 2026
90.14
91.13
89.36
90.95
90.55
+1.20%
1,516,522
1.95
Jun 02, 2026
89.50
90.05
87.89
89.87
89.48
-0.12%
1,401,191
1.80
Jun 01, 2026
89.00
90.84
87.53
89.98
89.59
+0.11%
897,916
1.15
May 29, 2026
89.78
90.36
88.93
89.88
89.49
-0.41%
975,080
1.25
May 28, 2026
90.95
91.17
89.24
90.25
89.85
-1.48%
727,239
0.92
May 27, 2026
91.95
92.60
91.24
91.61
91.21
+0.04%
651,002
0.82
May 26, 2026
90.84
91.66
89.32
91.57
91.17
+0.85%
962,811
1.21
May 25, 2026
90.29
91.36
88.98
90.80
90.40
0.00%
0
0.00
May 22, 2026
90.29
91.36
88.98
90.80
90.40
+1.06%
763,674
0.94
May 21, 2026
88.47
90.27
87.30
89.85
89.46
+0.81%
908,951
1.13
May 20, 2026
89.18
89.71
86.95
89.13
88.74
-0.10%
699,393
0.87
May 19, 2026
89.85
90.07
88.20
89.22
88.83
-0.30%
773,450
0.96
May 18, 2026
88.60
89.80
88.08
89.49
89.10
+0.91%
473,690
0.58
May 15, 2026
90.36
90.62
87.94
88.68
88.29
-0.87%
753,099
0.93
May 14, 2026
91.61
92.38
89.26
89.46
89.07
-1.70%
1,397,524
1.78
May 13, 2026
94.85
94.85
89.88
91.01
90.61
-3.92%
901,622
1.15
May 12, 2026
95.13
95.22
93.38
94.72
94.30
-0.25%
583,783
0.74
May 11, 2026
95.63
95.84
94.17
94.96
94.54
-0.56%
559,900
0.70
May 08, 2026
95.66
95.84
94.67
95.50
95.08
+0.13%
473,995
0.59
May 07, 2026
96.75
97.46
95.18
95.38
94.96
-0.57%
575,626
0.72
May 06, 2026
95.16
96.57
94.74
95.93
95.51
+2.01%
568,399
0.71
May 05, 2026
93.63
94.73
92.59
94.04
93.63
+0.69%
607,408
0.76
May 04, 2026
93.61
94.64
92.98
93.40
92.99
-0.71%
616,286
0.76
May 01, 2026
95.24
95.84
93.48
94.07
93.66
-1.16%
554,049
0.68
Apr 30, 2026
93.85
96.19
93.85
95.17
94.75
+1.51%
662,323
0.81
Apr 29, 2026
94.75
95.23
93.38
93.75
93.34
-1.03%
626,519
0.75
Apr 28, 2026
96.26
96.27
93.72
94.73
94.31
-1.01%
559,182
0.66
Apr 27, 2026
95.51
96.48
94.56
95.70
95.28
+0.49%
669,062
0.79
Apr 24, 2026
95.84
96.54
94.96
95.23
94.81
-1.07%
453,355
0.53
Apr 23, 2026
94.86
96.39
94.73
96.26
95.84
+1.85%
533,683
0.62
Rows: