The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
96.29
98.13
96.27
97.47
97.47
+3.65%
857,264
0.98
Apr 07, 2026
93.11
94.49
92.82
94.04
94.04
+0.62%
585,332
0.66
Apr 06, 2026
92.01
93.48
91.75
93.46
93.46
+0.82%
469,612
0.52
Apr 03, 2026
91.88
93.91
90.92
92.70
92.70
0.00%
0
0.00
Apr 02, 2026
91.88
93.91
90.92
92.70
92.70
-0.85%
512,041
0.56
Apr 01, 2026
93.82
94.56
93.23
93.49
93.49
+0.05%
678,512
0.73
Mar 31, 2026
92.61
94.50
91.13
93.44
93.44
+2.22%
733,525
0.80
Mar 30, 2026
92.74
92.74
90.70
91.41
91.41
-0.54%
620,100
0.68
Mar 27, 2026
93.47
94.06
91.86
92.30
91.91
-1.61%
587,489
0.64
Mar 26, 2026
95.43
96.18
93.55
93.81
93.41
-1.93%
600,520
0.65
Mar 25, 2026
96.20
96.79
94.43
95.66
95.26
+0.42%
546,534
0.59
Mar 24, 2026
92.75
96.52
92.56
95.26
94.86
+1.86%
680,459
0.74
Mar 23, 2026
94.96
96.42
93.39
93.52
93.12
+0.65%
988,869
1.09
Mar 20, 2026
93.58
93.93
91.80
92.92
92.53
-0.94%
1,600,518
1.78
Mar 19, 2026
93.79
94.10
92.62
93.80
93.40
-0.76%
865,075
0.94
Mar 18, 2026
94.42
95.72
94.22
94.52
94.12
-0.41%
928,200
0.98
Mar 17, 2026
95.51
96.37
92.67
94.91
94.51
-0.10%
1,258,609
1.31
Mar 16, 2026
96.14
96.38
94.85
95.00
94.60
-0.51%
1,227,075
1.25
Mar 13, 2026
95.47
96.68
94.34
95.49
95.09
+0.52%
840,558
0.84
Mar 12, 2026
96.36
96.86
94.75
95.00
94.60
-2.22%
1,338,141
1.34
Mar 11, 2026
97.47
98.70
96.69
97.16
96.75
-1.79%
1,458,270
1.48
Mar 10, 2026
99.40
100.93
98.83
98.93
98.51
-0.84%
1,487,467
1.52
Mar 09, 2026
100.00
100.05
97.01
99.77
99.35
+0.30%
1,343,966
1.38
Mar 06, 2026
98.97
100.03
97.49
99.47
99.05
+0.57%
1,186,570
1.23
Mar 05, 2026
101.75
105.19
97.94
98.91
98.49
-1.81%
1,477,353
1.54
Mar 04, 2026
99.65
101.13
98.21
100.73
100.30
+1.58%
1,296,577
1.37
Mar 03, 2026
98.04
99.39
96.74
99.16
98.74
-1.13%
635,592
0.67
Mar 02, 2026
99.96
100.79
98.17
100.29
99.87
+1.45%
1,624,190
1.72
Feb 27, 2026
97.89
98.92
96.54
98.86
98.44
+0.38%
989,134
1.05
Feb 26, 2026
99.37
99.86
97.62
98.49
98.07
-0.53%
1,007,752
1.07
Feb 25, 2026
101.55
101.77
98.48
99.01
98.59
-2.29%
787,042
0.84
Feb 24, 2026
100.83
102.00
100.49
101.33
100.90
+0.70%
588,434
0.63
Feb 23, 2026
101.56
102.32
100.11
100.63
100.20
-1.11%
715,884
0.77
Feb 20, 2026
100.50
101.79
99.86
101.76
101.33
+1.30%
656,540
0.70
Feb 19, 2026
99.00
100.69
98.98
100.45
100.03
+1.23%
619,025
0.66
Feb 18, 2026
98.19
99.95
97.94
99.23
98.81
-0.95%
994,810
1.06
Feb 17, 2026
99.72
100.67
99.31
100.18
99.76
+0.09%
657,505
0.70
Feb 16, 2026
97.86
100.74
97.86
100.09
99.67
0.00%
0
0.00
Feb 13, 2026
97.86
100.74
97.86
100.09
99.67
+1.69%
698,790
0.74
Feb 12, 2026
99.84
101.08
97.23
98.43
98.01
-1.27%
970,631
1.03
Feb 11, 2026
99.03
100.07
98.63
99.70
99.28
+0.60%
941,373
1.00
Feb 10, 2026
98.30
99.59
98.03
99.10
98.68
+0.81%
607,998
0.65
Feb 09, 2026
98.09
98.47
96.91
98.30
97.88
+0.10%
538,310
0.57
Feb 06, 2026
97.20
98.64
97.13
98.20
97.79
+1.35%
674,897
0.72
Feb 05, 2026
95.86
97.08
95.50
96.89
96.48
+1.16%
760,935
0.81
Feb 04, 2026
95.00
97.50
94.78
95.78
95.38
+1.20%
1,144,039
1.23
Feb 03, 2026
93.33
95.37
93.33
94.64
94.24
+1.51%
730,566
0.79
Feb 02, 2026
91.50
93.84
90.69
93.23
92.84
+1.89%
840,639
0.91
Jan 30, 2026
90.53
91.56
89.96
91.50
91.11
-0.25%
1,882,488
2.08
Jan 29, 2026
90.42
91.73
89.68
91.73
91.34
+1.91%
1,100,252
1.22
Rows: