Education
About Us
Working with TipRanks
Follow Us
The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
74.46
74.72
73.73
73.99
73.99
-0.13%
874,759
1.27
Dec 11, 2025
73.54
74.38
73.39
74.09
74.09
+1.04%
849,521
1.24
Dec 10, 2025
71.32
73.79
71.15
73.33
73.33
+5.19%
1,174,114
1.73
Dec 09, 2025
70.70
71.33
69.68
69.71
69.71
-1.40%
706,622
1.04
Dec 08, 2025
71.14
71.85
70.27
70.70
70.70
-0.69%
924,110
1.36
Dec 05, 2025
71.19
72.04
70.79
71.19
71.19
-0.18%
826,390
1.22
Dec 04, 2025
71.27
71.86
70.70
71.32
71.32
+0.13%
833,111
1.23
Dec 03, 2025
70.57
71.55
70.25
71.23
71.23
+1.42%
953,578
1.36
Dec 02, 2025
70.79
70.86
69.83
70.23
70.23
-0.43%
902,130
1.27
Dec 01, 2025
69.42
71.49
69.26
70.53
70.53
+1.13%
1,353,923
1.92
Nov 28, 2025
70.27
70.70
69.74
69.74
69.74
-0.91%
425,319
0.59
Nov 26, 2025
70.25
71.26
69.81
70.38
70.38
-1.39%
883,429
1.23
Nov 25, 2025
70.30
71.79
70.30
71.37
71.37
+2.31%
701,007
0.97
Nov 24, 2025
70.75
71.29
69.69
69.76
69.76
-0.33%
890,292
1.25
Nov 21, 2025
68.31
70.55
67.64
69.99
69.99
+2.94%
814,838
1.14
Nov 20, 2025
69.57
70.05
67.85
67.99
67.99
-1.02%
694,532
0.97
Nov 19, 2025
69.37
69.86
68.13
68.69
68.69
-0.99%
566,711
0.80
Nov 18, 2025
69.29
70.15
68.81
69.38
69.38
-0.47%
665,791
0.93
Nov 17, 2025
70.45
70.66
69.59
69.71
69.71
-0.83%
903,911
1.28
Nov 14, 2025
71.31
71.36
70.11
70.29
70.29
-1.83%
721,226
1.02
Nov 13, 2025
73.15
73.78
71.15
71.60
71.60
-1.92%
579,667
0.82
Nov 12, 2025
72.25
73.20
72.12
73.00
73.00
+0.94%
446,011
0.61
Nov 11, 2025
72.30
72.98
71.91
72.32
72.32
+0.15%
531,955
0.73
Nov 10, 2025
73.09
73.09
71.34
72.21
72.21
-0.74%
696,240
0.95
Nov 07, 2025
72.83
73.68
71.74
72.75
72.75
-1.15%
801,913
1.09
Nov 06, 2025
74.37
74.98
73.56
73.60
73.60
-0.54%
669,328
0.92
Nov 05, 2025
73.48
74.91
73.27
74.00
74.00
+0.82%
524,167
0.72
Nov 04, 2025
74.01
74.35
72.99
73.40
73.40
-1.09%
666,189
0.91
Nov 03, 2025
74.16
74.38
73.07
74.21
74.21
-0.70%
823,336
1.13
Oct 31, 2025
74.74
75.17
74.10
74.73
74.73
-0.47%
801,526
1.11
Oct 30, 2025
74.79
76.29
74.65
75.08
75.08
-0.13%
723,285
1.01
Oct 29, 2025
74.33
76.26
74.04
75.18
75.18
+0.55%
806,150
1.12
Oct 28, 2025
74.58
75.64
74.28
74.77
74.77
+0.32%
488,900
0.68
Oct 27, 2025
75.00
75.57
74.27
74.53
74.53
-0.07%
380,423
0.53
Oct 24, 2025
75.24
75.48
74.55
74.58
74.58
-0.21%
459,347
0.63
Oct 23, 2025
74.10
74.98
73.45
74.74
74.74
+1.03%
463,569
0.64
Oct 22, 2025
75.63
76.09
73.96
73.98
73.98
-2.22%
617,738
0.85
Oct 21, 2025
74.47
76.32
74.13
75.66
75.66
+1.39%
390,231
0.54
Oct 20, 2025
74.42
75.04
74.30
74.62
74.62
+0.65%
486,206
0.67
Oct 17, 2025
74.11
74.53
73.68
74.14
74.14
-0.05%
456,369
0.62
Oct 16, 2025
74.73
74.84
73.23
74.18
74.18
-0.20%
451,631
0.62
Oct 15, 2025
74.76
75.23
73.97
74.33
74.33
-0.43%
562,799
0.77
Oct 14, 2025
72.34
75.26
72.00
74.65
74.65
+2.34%
616,027
0.85
Oct 13, 2025
73.40
73.40
72.52
72.94
72.94
+0.33%
522,371
0.72
Oct 10, 2025
74.26
74.93
72.52
72.70
72.70
-2.07%
635,746
0.87
Oct 09, 2025
77.02
77.38
73.81
74.24
74.24
-3.55%
731,345
1.00
Oct 08, 2025
77.34
78.37
76.64
76.97
76.97
-0.14%
954,787
1.31
Oct 07, 2025
76.48
77.62
76.39
77.08
77.08
+1.13%
839,000
1.16
Oct 06, 2025
77.00
77.07
75.80
76.60
76.22
+0.16%
839,948
1.16
Oct 03, 2025
76.55
77.55
76.27
76.86
76.48
+1.00%
737,065
1.02
Rows: