Education
About Us
Working with TipRanks
Follow Us
The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
89.91
90.23
89.03
89.26
89.26
-0.59%
689,223
0.77
Jan 23, 2026
90.56
90.56
89.56
89.79
89.79
-0.77%
674,478
0.75
Jan 22, 2026
89.63
90.49
89.26
90.49
90.49
+1.11%
606,877
0.68
Jan 21, 2026
88.80
90.04
88.43
89.50
89.50
+1.79%
767,831
0.86
Jan 20, 2026
88.63
89.15
87.69
87.93
87.93
-1.83%
870,220
0.99
Jan 19, 2026
89.36
90.19
88.92
89.57
89.57
0.00%
0
0.00
Jan 16, 2026
89.36
90.19
88.92
89.57
89.57
0.00%
857,616
0.97
Jan 15, 2026
88.89
89.67
88.47
89.57
89.57
+1.27%
750,710
0.85
Jan 14, 2026
88.64
89.41
87.99
88.45
88.45
+0.14%
958,919
1.10
Jan 13, 2026
89.31
89.65
87.54
88.33
88.33
-0.95%
1,397,933
1.63
Jan 12, 2026
88.68
89.68
88.21
89.18
89.18
+0.13%
1,243,143
1.47
Jan 09, 2026
88.09
89.14
87.73
89.06
89.06
+1.35%
1,168,918
1.40
Jan 08, 2026
83.46
88.31
83.46
87.87
87.87
+5.03%
1,548,628
1.89
Jan 07, 2026
83.79
84.39
83.04
83.66
83.66
+0.17%
952,725
1.17
Jan 06, 2026
81.15
83.76
80.90
83.52
83.52
+2.27%
825,636
1.01
Jan 05, 2026
79.68
82.60
79.68
81.67
81.67
+1.87%
1,128,717
1.39
Jan 02, 2026
78.69
80.61
78.19
80.17
80.17
+1.84%
827,711
1.02
Jan 01, 2026
79.19
79.70
78.67
78.72
78.72
0.00%
0
0.00
Dec 31, 2025
79.19
79.70
78.67
78.72
78.72
-0.99%
826,676
1.00
Dec 30, 2025
78.86
79.66
78.69
79.51
79.51
+0.48%
864,344
1.06
Dec 29, 2025
79.35
80.22
78.65
79.13
79.13
-0.37%
1,110,227
1.37
Dec 26, 2025
78.78
79.48
78.68
79.42
79.42
+0.68%
632,201
0.78
Dec 25, 2025
78.62
79.43
78.36
78.88
78.88
0.00%
0
0.00
Dec 24, 2025
78.62
79.43
78.36
78.88
78.88
+0.39%
436,492
0.54
Dec 23, 2025
78.41
79.15
78.12
78.57
78.57
+0.13%
955,224
1.19
Dec 22, 2025
77.56
78.95
77.55
78.47
78.47
+1.54%
1,978,917
2.53
Dec 19, 2025
77.73
78.31
76.74
77.67
77.28
-0.66%
2,557,572
3.41
Dec 18, 2025
80.00
80.95
77.86
78.19
77.80
-2.79%
2,434,070
3.37
Dec 17, 2025
77.99
80.60
76.50
80.43
80.03
+10.71%
2,606,044
3.72
Dec 16, 2025
72.93
73.86
72.46
72.65
72.29
-1.13%
1,885,199
2.77
Dec 15, 2025
74.19
74.61
72.52
73.48
73.11
-0.69%
1,046,621
1.55
Dec 12, 2025
74.46
74.72
73.73
73.99
73.62
-0.13%
874,759
1.29
Dec 11, 2025
73.54
74.38
73.39
74.09
73.72
+1.04%
849,521
1.26
Dec 10, 2025
71.32
73.79
71.15
73.33
72.96
+5.19%
1,174,114
1.76
Dec 09, 2025
70.70
71.33
69.68
69.71
69.36
-1.40%
706,622
1.06
Dec 08, 2025
71.14
71.85
70.27
70.70
70.34
-0.69%
924,110
1.39
Dec 05, 2025
71.19
72.04
70.79
71.19
70.83
-0.18%
826,390
1.24
Dec 04, 2025
71.27
71.86
70.70
71.32
70.96
+0.13%
833,111
1.26
Dec 03, 2025
70.57
71.55
70.25
71.23
70.87
+1.42%
953,578
1.44
Dec 02, 2025
70.79
70.86
69.83
70.23
69.88
-0.42%
902,130
1.31
Dec 01, 2025
69.42
71.49
69.26
70.53
70.18
+1.13%
1,353,923
1.96
Nov 28, 2025
70.27
70.70
69.74
69.74
69.39
-0.91%
425,319
0.61
Nov 27, 2025
70.25
71.26
69.81
70.38
70.03
0.00%
0
0.00
Nov 26, 2025
70.25
71.26
69.81
70.38
70.03
-1.39%
883,429
1.26
Nov 25, 2025
70.30
71.79
70.30
71.37
71.01
+2.31%
701,007
0.99
Nov 24, 2025
70.75
71.29
69.69
69.76
69.41
-0.33%
890,292
1.26
Nov 21, 2025
68.31
70.55
67.64
69.99
69.64
+2.94%
814,838
1.16
Nov 20, 2025
69.57
70.05
67.85
67.99
67.65
-1.02%
694,532
0.98
Nov 19, 2025
69.37
69.86
68.13
68.69
68.35
-0.99%
566,711
0.80
Nov 18, 2025
69.29
70.15
68.81
69.38
69.03
-0.47%
665,791
0.95
Rows: