Education
About Us
Working with TipRanks
Follow Us
The Toro Company (TTC)
NYSE:TTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
76.12
76.63
75.53
76.39
76.39
+0.94%
454,925
0.61
Sep 25, 2025
76.00
76.54
75.36
75.68
75.68
-1.01%
454,365
0.60
Sep 24, 2025
76.95
77.51
76.23
76.45
76.45
-0.86%
513,554
0.68
Sep 23, 2025
77.63
78.75
76.67
77.11
77.11
-0.43%
576,372
0.76
Sep 22, 2025
77.94
78.80
77.11
77.44
77.44
-1.02%
648,005
0.85
Sep 19, 2025
79.96
79.96
77.85
78.24
78.24
-2.13%
1,254,458
1.59
Sep 18, 2025
79.39
80.58
79.00
79.94
79.94
+1.02%
543,693
0.68
Sep 17, 2025
79.83
81.30
78.80
79.13
79.13
-0.48%
631,281
0.77
Sep 16, 2025
79.65
79.98
78.62
79.51
79.51
-0.10%
1,281,657
1.58
Sep 15, 2025
79.58
79.92
79.12
79.59
79.59
+0.39%
549,883
0.67
Sep 12, 2025
79.80
79.81
78.80
79.28
79.28
-0.80%
717,520
0.88
Sep 11, 2025
78.65
80.15
78.47
79.92
79.92
+1.82%
728,292
0.89
Sep 10, 2025
78.45
79.24
78.16
78.49
78.49
-0.36%
709,025
0.86
Sep 09, 2025
81.07
81.24
78.56
78.77
78.77
-3.22%
792,880
0.95
Sep 08, 2025
81.69
81.75
80.40
81.39
81.39
-0.31%
733,217
0.85
Sep 05, 2025
80.71
82.34
80.38
81.64
81.64
+1.28%
954,101
1.08
Sep 04, 2025
77.85
81.97
77.73
80.61
80.61
+0.10%
2,383,806
2.75
Sep 03, 2025
81.16
82.00
79.72
80.53
80.53
-1.12%
1,567,182
1.82
Sep 02, 2025
80.08
81.52
79.89
81.44
81.44
+0.47%
1,045,113
1.21
Aug 29, 2025
81.66
82.52
80.70
81.06
81.06
-1.15%
1,130,951
1.31
Aug 28, 2025
83.02
83.43
81.38
82.00
82.00
-0.65%
926,131
1.08
Aug 27, 2025
81.14
82.84
80.83
82.54
82.54
+1.64%
771,427
0.90
Aug 26, 2025
82.23
82.70
80.80
81.21
81.21
-1.48%
602,747
0.70
Aug 25, 2025
82.50
84.32
81.80
82.43
82.43
+4.20%
1,017,922
1.19
Aug 22, 2025
76.71
79.44
76.35
79.11
79.11
+4.13%
468,925
0.54
Aug 21, 2025
75.58
76.07
75.19
75.97
75.97
-0.05%
394,785
0.45
Aug 20, 2025
77.99
78.12
75.49
76.01
76.01
-2.58%
766,659
0.88
Aug 19, 2025
76.84
78.55
76.84
78.02
78.02
+1.72%
574,430
0.66
Aug 18, 2025
77.03
77.15
76.09
76.70
76.70
-0.21%
641,237
0.74
Aug 15, 2025
77.80
78.05
76.59
76.86
76.86
-1.50%
862,026
0.99
Aug 14, 2025
76.25
78.25
75.44
78.03
78.03
+0.94%
1,465,416
1.71
Aug 13, 2025
75.00
77.52
74.87
77.30
77.30
+3.36%
777,531
0.91
Aug 12, 2025
73.68
74.86
73.35
74.79
74.79
+1.73%
989,680
1.16
Aug 11, 2025
74.50
74.80
72.94
73.52
73.52
-0.34%
603,403
0.70
Aug 08, 2025
73.63
74.37
73.16
73.77
73.77
+0.45%
558,467
0.65
Aug 07, 2025
74.99
74.99
73.23
73.44
73.44
-1.21%
407,796
0.47
Aug 06, 2025
74.41
74.51
73.72
74.34
74.34
-0.30%
655,908
0.75
Aug 05, 2025
74.52
74.93
74.05
74.56
74.56
+0.22%
654,043
0.75
Aug 04, 2025
73.07
74.52
72.94
74.40
74.40
+1.96%
433,095
0.49
Aug 01, 2025
73.38
73.44
72.19
72.97
72.97
-1.72%
670,940
0.76
Jul 31, 2025
73.55
74.84
72.63
74.25
74.25
+1.02%
751,123
0.85
Jul 30, 2025
74.79
74.85
72.77
73.50
73.50
-1.26%
800,382
0.91
Jul 29, 2025
74.65
74.88
74.10
74.44
74.44
-0.08%
423,806
0.48
Jul 28, 2025
75.22
75.59
74.45
74.50
74.50
-1.14%
647,859
0.73
Jul 25, 2025
74.89
75.40
74.13
75.36
75.36
+0.91%
351,599
0.40
Jul 24, 2025
74.90
75.23
74.20
74.68
74.68
-0.82%
502,843
0.57
Jul 23, 2025
75.50
76.07
74.98
75.30
75.30
+0.43%
573,969
0.64
Jul 22, 2025
73.47
75.24
73.47
74.98
74.98
+2.33%
664,781
0.74
Jul 21, 2025
74.20
74.36
73.13
73.27
73.27
-0.62%
548,041
0.61
Jul 18, 2025
74.05
74.59
72.96
73.73
73.73
-0.45%
456,231
0.50
Rows: