Education
About Us
Working with TipRanks
Follow Us
TTW Public Company Limited (TTAPY)
OTHER OTC:TTAPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
14.79
14.79
14.79
14.79
14.79
-2.09%
0
0.00
Mar 03, 2026
15.11
15.11
15.11
15.11
15.11
0.00%
0
0.00
Mar 02, 2026
15.11
15.11
15.11
15.11
15.11
-0.10%
0
0.00
Feb 27, 2026
15.12
15.12
15.12
15.12
15.12
-0.69%
0
0.00
Feb 26, 2026
15.23
15.23
15.23
15.23
15.23
+0.15%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
15.20
+0.84%
0
0.00
Feb 24, 2026
15.08
15.08
15.08
15.08
15.08
-1.03%
0
0.00
Feb 23, 2026
15.23
15.23
15.23
15.23
15.23
+1.10%
0
0.00
Feb 20, 2026
15.07
15.07
15.07
15.07
15.07
-0.04%
0
0.00
Feb 19, 2026
15.07
15.07
15.07
15.07
15.07
+0.40%
0
0.00
Feb 18, 2026
15.01
15.01
15.01
15.01
15.01
+0.29%
0
0.00
Feb 17, 2026
14.97
14.97
14.97
14.97
14.97
+0.05%
0
0.00
Feb 16, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Feb 13, 2026
14.96
14.96
14.96
14.96
14.96
+0.08%
0
0.00
Feb 12, 2026
14.95
14.95
14.95
14.95
14.95
+0.47%
0
0.00
Feb 11, 2026
14.88
14.88
14.88
14.88
14.88
+1.05%
0
0.00
Feb 10, 2026
14.84
14.84
14.84
14.84
14.84
+0.79%
0
0.00
Feb 09, 2026
14.73
14.73
14.73
14.73
14.73
+1.86%
0
0.00
Feb 06, 2026
14.46
14.46
14.46
14.46
14.46
+0.53%
0
0.00
Feb 05, 2026
14.38
14.38
14.38
14.38
14.38
-1.09%
0
0.00
Feb 04, 2026
14.54
14.54
14.54
14.54
14.54
+0.21%
0
0.00
Feb 03, 2026
14.51
14.51
14.51
14.51
14.51
+0.67%
0
0.00
Feb 02, 2026
14.41
14.41
14.41
14.41
14.41
-1.42%
0
0.00
Jan 30, 2026
14.62
14.62
14.62
14.62
14.62
+0.18%
0
0.00
Jan 29, 2026
14.59
14.59
14.59
14.59
14.59
-0.42%
0
0.00
Jan 28, 2026
14.65
14.65
14.65
14.65
14.65
>-0.01%
0
0.00
Jan 27, 2026
14.66
14.66
14.66
14.66
14.66
+0.12%
0
0.00
Jan 26, 2026
14.64
14.64
14.64
14.64
14.64
+0.34%
0
0.00
Jan 23, 2026
14.59
14.59
14.59
14.59
14.59
+0.64%
0
0.00
Jan 22, 2026
14.50
14.50
14.50
14.50
14.50
-1.52%
0
0.00
Jan 21, 2026
14.72
14.72
14.72
14.72
14.72
-0.04%
0
0.00
Jan 20, 2026
14.72
14.72
14.72
14.72
14.72
+1.61%
0
0.00
Jan 19, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Jan 16, 2026
14.49
14.49
14.49
14.49
14.49
+0.53%
0
0.00
Jan 15, 2026
14.41
14.41
14.41
14.41
14.41
+0.11%
0
0.00
Jan 14, 2026
14.40
14.40
14.40
14.40
14.40
+0.13%
0
0.00
Jan 13, 2026
14.38
14.38
14.38
14.38
14.38
-1.28%
0
0.00
Jan 12, 2026
14.57
14.57
14.57
14.57
14.57
+0.61%
0
0.00
Jan 09, 2026
14.48
14.48
14.48
14.48
14.48
+0.29%
0
0.00
Jan 08, 2026
14.44
14.44
14.44
14.44
14.44
-0.76%
0
0.00
Jan 07, 2026
14.55
14.55
14.55
14.55
14.55
-0.10%
0
0.00
Jan 06, 2026
14.56
14.56
14.56
14.56
14.56
+0.25%
0
0.00
Jan 05, 2026
14.53
14.53
14.53
14.53
14.53
+1.13%
250
25.44
Jan 02, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 01, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Dec 31, 2025
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Dec 30, 2025
14.36
14.36
14.36
14.36
14.36
-0.16%
0
0.00
Dec 29, 2025
14.39
14.39
14.39
14.39
14.39
-0.67%
0
0.00
Dec 26, 2025
14.48
14.48
14.48
14.48
14.48
-0.71%
0
0.00
Dec 25, 2025
14.59
14.59
14.59
14.59
14.59
0.00%
0
0.00
Rows: