TTW Public Company Limited (TTAPY)
OTHER OTC:TTAPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.04
14.04
14.04
14.04
14.04
0.00%
0
0.00
Apr 03, 2026
14.04
14.04
14.04
14.04
14.04
0.00%
0
0.00
Apr 02, 2026
14.04
14.04
14.04
14.04
14.04
-0.57%
0
0.00
Apr 01, 2026
14.12
14.12
14.12
14.12
14.12
+1.79%
0
0.00
Mar 31, 2026
13.87
13.87
13.87
13.87
13.87
-0.39%
0
0.00
Mar 30, 2026
13.93
13.93
13.93
13.93
13.93
-0.97%
0
0.00
Mar 27, 2026
14.06
14.06
14.06
14.06
14.06
-0.16%
0
0.00
Mar 26, 2026
14.09
14.09
14.09
14.09
14.09
+1.64%
0
0.00
Mar 25, 2026
13.86
13.86
13.86
13.86
13.86
-0.29%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
+1.38%
0
0.00
Mar 23, 2026
13.71
13.71
13.71
13.71
13.71
-2.27%
0
0.00
Mar 20, 2026
14.03
14.03
14.03
14.03
14.03
+1.65%
0
0.00
Mar 19, 2026
13.80
13.80
13.80
13.80
13.80
-1.80%
0
0.00
Mar 18, 2026
14.05
14.05
14.05
14.05
14.05
+0.50%
0
0.00
Mar 17, 2026
13.98
13.98
13.98
13.98
13.98
+0.53%
0
0.00
Mar 16, 2026
13.91
13.91
13.91
13.91
13.91
-1.81%
0
0.00
Mar 13, 2026
14.17
14.17
14.17
14.17
14.17
-2.46%
0
0.00
Mar 12, 2026
14.52
14.52
14.52
14.52
14.52
+0.77%
0
0.00
Mar 11, 2026
14.41
14.41
14.41
14.41
14.41
+1.61%
0
0.00
Mar 10, 2026
14.55
14.55
14.55
14.55
14.19
-0.13%
0
0.00
Mar 09, 2026
14.57
14.57
14.57
14.57
14.20
-1.50%
0
0.00
Mar 06, 2026
14.79
14.79
14.79
14.79
14.42
-0.57%
0
0.00
Mar 05, 2026
14.88
14.88
14.88
14.88
14.50
+0.60%
0
0.00
Mar 04, 2026
14.79
14.79
14.79
14.79
14.42
-2.09%
0
0.00
Mar 03, 2026
15.11
15.11
15.11
15.11
14.73
0.00%
0
0.00
Mar 02, 2026
15.11
15.11
15.11
15.11
14.73
-0.10%
0
0.00
Feb 27, 2026
15.12
15.12
15.12
15.12
14.74
-0.69%
0
0.00
Feb 26, 2026
15.23
15.23
15.23
15.23
14.84
+0.15%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
14.82
+0.84%
0
0.00
Feb 24, 2026
15.08
15.08
15.08
15.08
14.70
-1.03%
0
0.00
Feb 23, 2026
15.23
15.23
15.23
15.23
14.85
+1.10%
0
0.00
Feb 20, 2026
15.07
15.07
15.07
15.07
14.69
-0.04%
0
0.00
Feb 19, 2026
15.07
15.07
15.07
15.07
14.70
+0.40%
0
0.00
Feb 18, 2026
15.01
15.01
15.01
15.01
14.64
+0.29%
0
0.00
Feb 17, 2026
14.97
14.97
14.97
14.97
14.60
+0.05%
0
0.00
Feb 16, 2026
14.96
14.96
14.96
14.96
14.59
0.00%
0
0.00
Feb 13, 2026
14.96
14.96
14.96
14.96
14.59
+0.08%
0
0.00
Feb 12, 2026
14.95
14.95
14.95
14.95
14.58
+0.47%
0
0.00
Feb 11, 2026
14.88
14.88
14.88
14.88
14.51
+0.26%
0
0.00
Feb 10, 2026
14.84
14.84
14.84
14.84
14.47
+0.79%
0
0.00
Feb 09, 2026
14.73
14.73
14.73
14.73
14.36
+1.86%
0
0.00
Feb 06, 2026
14.46
14.46
14.46
14.46
14.10
+0.53%
0
0.00
Feb 05, 2026
14.38
14.38
14.38
14.38
14.02
-1.09%
0
0.00
Feb 04, 2026
14.54
14.54
14.54
14.54
14.18
+0.22%
0
0.00
Feb 03, 2026
14.51
14.51
14.51
14.51
14.14
+0.67%
0
0.00
Feb 02, 2026
14.41
14.41
14.41
14.41
14.05
-1.42%
0
0.00
Jan 30, 2026
14.62
14.62
14.62
14.62
14.25
+0.18%
0
0.00
Jan 29, 2026
14.59
14.59
14.59
14.59
14.23
-0.42%
0
0.00
Jan 28, 2026
14.65
14.65
14.65
14.65
14.29
>-0.01%
0
0.00
Jan 27, 2026
14.66
14.66
14.66
14.66
14.29
+0.13%
0
0.00
Rows: