tiprankstipranks
TTW Public Company Limited (TTAPY)
OTHER OTC:TTAPY
US Market
TTAPY
TTW Public Company
RESEARCH TOOLSreports
Want to see TTAPY full AI Analyst Report?

TTW Public Company (TTAPY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
14.35
14.35
14.35
14.35
14.35
-0.51%
0
0.00
Jun 17, 2026
14.42
14.42
14.42
14.42
14.42
+0.33%
0
0.00
Jun 16, 2026
14.38
14.38
14.38
14.38
14.38
-0.39%
0
0.00
Jun 15, 2026
14.43
14.43
14.43
14.43
14.43
+0.84%
0
0.00
Jun 12, 2026
14.31
14.31
14.31
14.31
14.31
+0.90%
0
0.00
Jun 11, 2026
14.19
14.19
14.19
14.19
14.19
-0.22%
0
0.00
Jun 10, 2026
14.22
14.22
14.22
14.22
14.22
-0.12%
0
0.00
Jun 09, 2026
14.23
14.23
14.23
14.23
14.23
-0.53%
0
0.00
Jun 08, 2026
14.31
14.31
14.31
14.31
14.31
-0.12%
0
0.00
Jun 05, 2026
14.33
14.33
14.33
14.33
14.33
+0.08%
0
0.00
Jun 04, 2026
14.32
14.32
14.32
14.32
14.32
-0.76%
0
0.00
Jun 03, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Jun 02, 2026
14.42
14.42
14.42
14.42
14.42
+0.95%
0
0.00
Jun 01, 2026
14.29
14.29
14.29
14.29
14.29
0.00%
0
0.00
May 29, 2026
14.29
14.29
14.29
14.29
14.29
-0.61%
0
0.00
May 28, 2026
14.38
14.38
14.38
14.38
14.38
+0.11%
0
0.00
May 27, 2026
14.36
14.36
14.36
14.36
14.36
+0.24%
0
0.00
May 26, 2026
14.32
14.32
14.32
14.32
14.32
+0.59%
0
0.00
May 22, 2026
14.24
14.24
14.24
14.24
14.24
-0.06%
0
0.00
May 21, 2026
14.25
14.25
14.25
14.25
14.25
+0.71%
149
∞
May 20, 2026
14.15
14.15
14.15
14.15
14.15
-0.14%
0
-
May 19, 2026
14.17
14.17
14.17
14.17
14.17
-0.53%
0
-
May 18, 2026
14.24
14.24
14.24
14.24
14.24
-0.50%
0
-
May 15, 2026
14.32
14.32
14.32
14.32
14.32
-0.45%
0
-
May 14, 2026
14.38
14.38
14.38
14.38
14.38
+0.58%
0
-
May 13, 2026
14.30
14.30
14.30
14.30
14.30
+0.20%
0
-
May 12, 2026
14.27
14.27
14.27
14.27
14.27
+0.04%
0
-
May 11, 2026
14.26
14.26
14.26
14.26
14.26
-0.14%
0
-
May 08, 2026
14.28
14.28
14.28
14.28
14.28
-0.71%
0
-
May 07, 2026
14.39
14.39
14.39
14.39
14.39
+0.68%
0
-
May 06, 2026
14.29
14.29
14.29
14.29
14.29
+1.58%
0
-
May 05, 2026
14.07
14.07
14.07
14.07
14.07
-0.85%
0
-
May 04, 2026
14.19
14.19
14.19
14.19
14.19
0.00%
0
-
May 01, 2026
14.19
14.19
14.19
14.19
14.19
0.00%
0
-
Apr 30, 2026
14.19
14.19
14.19
14.19
14.19
+0.82%
0
-
Apr 29, 2026
14.07
14.07
14.07
14.07
14.07
-0.54%
0
-
Apr 28, 2026
14.15
14.15
14.15
14.15
14.15
+0.01%
0
-
Apr 27, 2026
14.15
14.15
14.15
14.15
14.15
-0.27%
0
-
Apr 24, 2026
14.18
14.18
14.18
14.18
14.18
+0.64%
0
-
Apr 23, 2026
14.09
14.09
14.09
14.09
14.09
-1.39%
0
0.00
Apr 22, 2026
14.29
14.29
14.29
14.29
14.29
-0.27%
0
0.00
Apr 21, 2026
14.33
14.33
14.33
14.33
14.33
+0.50%
0
0.00
Apr 20, 2026
14.26
14.26
14.26
14.26
14.26
-0.55%
0
0.00
Apr 17, 2026
14.34
14.34
14.34
14.34
14.34
-0.26%
0
0.00
Apr 16, 2026
14.38
14.38
14.38
14.38
14.38
+0.38%
0
0.00
Apr 15, 2026
14.32
14.32
14.32
14.32
14.32
0.00%
0
0.00
Apr 14, 2026
14.32
14.32
14.32
14.32
14.32
0.00%
0
0.00
Apr 13, 2026
14.32
14.32
14.32
14.32
14.32
0.00%
0
0.00
Apr 10, 2026
14.32
14.32
14.32
14.32
14.32
-0.11%
0
0.00
Apr 09, 2026
14.34
14.34
14.34
14.34
14.34
-0.21%
0
0.00
Rows:
50