Education
About Us
Working with TipRanks
Follow Us
TTW Public Company Limited (TTAPY)
OTHER OTC:TTAPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.35
14.35
14.35
14.35
14.35
+0.93%
0
0.00
Dec 19, 2025
14.22
14.22
14.22
14.22
14.22
-0.57%
0
0.00
Dec 18, 2025
14.30
14.30
14.30
14.30
14.30
+0.68%
0
0.00
Dec 17, 2025
14.21
14.21
14.21
14.21
14.21
-0.50%
0
0.00
Dec 16, 2025
14.28
14.28
14.28
14.28
14.28
-0.31%
0
0.00
Dec 15, 2025
14.32
14.32
14.32
14.32
14.32
+0.53%
0
0.00
Dec 12, 2025
14.25
14.25
14.25
14.25
14.24
+0.52%
0
0.00
Dec 11, 2025
14.17
14.17
14.17
14.17
14.17
+0.20%
0
0.00
Dec 10, 2025
14.14
14.14
14.14
14.14
14.14
0.00%
0
0.00
Dec 09, 2025
14.14
14.14
14.14
14.14
14.14
-0.44%
0
0.00
Dec 08, 2025
14.21
14.21
14.21
14.21
14.21
+0.59%
0
0.00
Dec 05, 2025
14.12
14.12
14.12
14.12
14.12
0.00%
0
0.00
Dec 04, 2025
14.12
14.12
14.12
14.12
14.12
+0.20%
0
0.00
Dec 03, 2025
14.10
14.10
14.10
14.10
14.10
+0.26%
0
0.00
Dec 02, 2025
14.06
14.06
14.06
14.06
14.06
+0.54%
519
326.97
Dec 01, 2025
13.98
13.98
13.98
13.98
13.98
+0.05%
0
0.00
Nov 28, 2025
13.98
13.98
13.98
13.98
13.98
+0.11%
0
0.00
Nov 26, 2025
13.96
13.96
13.96
13.96
13.96
+0.80%
0
0.00
Nov 25, 2025
13.85
13.85
13.85
13.85
13.85
+0.55%
0
0.00
Nov 24, 2025
13.77
13.77
13.77
13.77
13.77
-0.58%
0
0.00
Nov 21, 2025
13.86
13.86
13.86
13.86
13.86
-0.66%
0
0.00
Nov 20, 2025
13.95
13.95
13.95
13.95
13.95
+0.46%
0
0.00
Nov 19, 2025
13.88
13.88
13.88
13.88
13.88
+0.06%
0
0.00
Nov 18, 2025
13.88
13.88
13.88
13.88
13.88
-0.54%
0
0.00
Nov 17, 2025
13.95
13.95
13.95
13.95
13.95
+0.49%
0
0.00
Nov 14, 2025
13.88
13.88
13.88
13.88
13.88
-0.37%
0
0.00
Nov 13, 2025
13.93
13.93
13.93
13.93
13.93
+0.66%
0
0.00
Nov 12, 2025
13.84
13.84
13.84
13.84
13.84
-0.32%
0
0.00
Nov 11, 2025
13.89
13.89
13.89
13.89
13.89
-0.13%
0
0.00
Nov 10, 2025
13.91
13.91
13.91
13.91
13.90
-0.61%
0
0.00
Nov 07, 2025
13.99
13.99
13.99
13.99
13.99
+0.08%
0
0.00
Nov 06, 2025
13.98
13.98
13.98
13.98
13.98
+1.07%
0
0.00
Nov 05, 2025
13.83
13.83
13.83
13.83
13.83
+0.04%
0
0.00
Nov 04, 2025
13.83
13.83
13.83
13.83
13.82
-1.36%
0
0.00
Nov 03, 2025
14.02
14.02
14.02
14.02
14.02
+0.15%
0
0.00
Oct 31, 2025
13.99
13.99
13.99
13.99
13.99
+0.11%
0
0.00
Oct 30, 2025
13.98
13.98
13.98
13.98
13.98
+0.80%
0
0.00
Oct 29, 2025
13.87
13.87
13.87
13.87
13.87
-0.56%
0
0.00
Oct 28, 2025
13.95
13.95
13.95
13.95
13.94
+1.37%
0
0.00
Oct 27, 2025
13.76
13.76
13.76
13.76
13.76
+0.20%
0
0.00
Oct 24, 2025
13.73
13.73
13.73
13.73
13.73
+0.31%
0
0.00
Oct 23, 2025
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
Oct 22, 2025
13.69
13.69
13.69
13.69
13.69
+0.20%
0
0.00
Oct 21, 2025
13.66
13.66
13.66
13.66
13.66
-0.71%
0
0.00
Oct 20, 2025
13.76
13.76
13.76
13.76
13.76
-0.13%
0
0.00
Oct 17, 2025
13.78
13.78
13.78
13.78
13.78
+0.21%
0
0.00
Oct 16, 2025
13.75
13.75
13.75
13.75
13.75
-0.57%
0
0.00
Oct 15, 2025
13.83
13.83
13.83
13.83
13.83
+1.33%
0
0.00
Oct 14, 2025
13.65
13.65
13.65
13.65
13.65
-0.78%
0
0.00
Oct 13, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Rows: