ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Want to see TTAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
83.05
84.09
75.55
77.40
77.40
+4.13%
4,697,473
3.87
Jun 04, 2026
73.65
76.81
73.21
74.33
74.33
+2.34%
3,001,283
2.53
Jun 03, 2026
74.19
74.19
70.91
72.63
72.63
-3.17%
2,355,315
2.01
Jun 02, 2026
72.61
75.18
70.41
75.01
75.01
-3.44%
1,608,927
1.38
Jun 01, 2026
74.86
78.43
72.90
77.68
77.68
+7.35%
2,125,747
1.85
May 29, 2026
66.65
72.72
66.50
72.36
72.36
+9.99%
1,831,407
1.60
May 28, 2026
64.29
67.92
63.00
65.79
65.79
+3.95%
1,977,105
1.73
May 27, 2026
62.03
64.83
61.62
63.29
63.29
+0.92%
966,397
0.83
May 26, 2026
63.00
66.02
62.24
62.71
62.71
-0.73%
1,263,557
1.09
May 22, 2026
61.61
63.82
61.57
63.17
63.17
+3.00%
708,187
0.60
May 21, 2026
61.24
62.69
60.20
61.33
61.33
-2.31%
739,965
0.62
May 20, 2026
61.19
63.19
59.65
62.78
62.78
+0.53%
743,742
0.61
May 19, 2026
64.00
64.54
62.16
62.45
62.45
-0.11%
1,276,205
1.04
May 18, 2026
58.41
63.09
58.40
62.52
62.52
+6.84%
1,675,746
1.37
May 15, 2026
57.57
59.69
57.12
58.52
58.52
+2.40%
1,212,070
1.00
May 14, 2026
56.43
58.29
55.43
57.15
57.15
+1.76%
1,662,434
1.40
May 13, 2026
57.12
57.12
54.17
56.16
56.16
-2.33%
1,575,141
1.32
May 12, 2026
60.35
60.88
57.38
57.50
57.50
-4.63%
1,562,812
1.29
May 11, 2026
62.94
64.12
59.08
60.29
60.29
-4.36%
1,033,473
0.84
May 08, 2026
64.00
64.00
61.38
63.04
63.04
-3.46%
753,994
0.60
May 07, 2026
64.55
68.49
64.34
65.30
65.30
+3.91%
1,307,642
1.05
May 06, 2026
62.63
63.39
60.52
62.84
62.84
-1.68%
819,978
0.65
May 05, 2026
64.00
64.02
61.40
63.92
63.92
+0.15%
650,129
0.50
May 04, 2026
62.11
64.85
60.65
63.82
63.82
+3.40%
995,869
0.74
May 01, 2026
62.03
64.44
59.45
61.72
61.72
+3.80%
1,261,907
0.91
Apr 30, 2026
59.25
60.66
57.65
59.46
59.46
-0.70%
907,007
0.65
Apr 29, 2026
60.41
60.91
58.86
59.88
59.88
-1.32%
631,750
0.45
Apr 28, 2026
60.69
62.94
59.83
60.68
60.68
+0.66%
988,618
0.69
Apr 27, 2026
62.23
63.50
59.57
60.28
60.28
-3.80%
837,180
0.59
Apr 24, 2026
61.80
62.81
59.56
62.66
62.66
+2.84%
943,553
0.67
Apr 23, 2026
61.13
61.45
58.25
60.93
60.93
-5.67%
1,422,041
1.01
Apr 22, 2026
64.99
65.51
63.10
64.59
64.59
+0.76%
737,530
0.52
Apr 21, 2026
66.50
68.08
63.32
64.10
64.10
-3.29%
1,201,520
0.84
Apr 20, 2026
64.30
66.48
63.88
66.28
66.28
+3.06%
1,410,282
0.99
Apr 17, 2026
64.61
65.39
63.15
64.31
64.31
+2.26%
1,305,992
0.91
Apr 16, 2026
63.16
64.42
61.80
62.89
62.89
+1.55%
1,037,960
0.73
Apr 15, 2026
57.82
62.47
57.01
61.93
61.93
+8.00%
1,180,844
0.83
Apr 14, 2026
58.16
59.62
56.39
57.34
57.34
-0.02%
1,344,998
0.95
Apr 13, 2026
55.41
59.17
55.30
57.35
57.35
+3.73%
1,553,265
1.10
Apr 10, 2026
58.61
59.09
55.23
55.29
55.29
-5.91%
1,046,400
0.74
Apr 09, 2026
61.54
62.05
57.81
58.76
58.76
-5.41%
1,201,812
0.86
Apr 08, 2026
65.41
65.74
61.97
62.12
62.12
-1.24%
786,390
0.56
Apr 07, 2026
62.57
63.70
61.87
62.90
62.90
-0.17%
570,286
0.41
Apr 06, 2026
62.67
63.46
61.20
63.01
63.01
+0.13%
587,204
0.42
Apr 03, 2026
61.49
64.50
60.78
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
61.49
64.50
60.78
62.93
62.93
+0.80%
696,448
0.49
Apr 01, 2026
63.88
64.10
61.00
62.43
62.43
-1.62%
695,699
0.49
Mar 31, 2026
62.81
64.16
60.44
63.46
63.46
+4.63%
1,261,246
0.89
Mar 30, 2026
60.67
62.00
59.65
60.65
60.65
+0.43%
884,444
0.63
Mar 27, 2026
62.14
62.14
59.83
60.39
60.39
-4.23%
717,374
0.51
Rows: