Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
104.80
109.15
104.39
105.89
105.89
+0.73%
1,491,350
1.38
Dec 16, 2025
101.98
106.03
101.89
105.12
105.12
+1.95%
891,711
0.81
Dec 15, 2025
104.17
104.34
101.79
103.11
103.11
-0.92%
953,349
0.86
Dec 12, 2025
106.04
106.89
103.34
104.07
104.07
-1.85%
881,003
0.80
Dec 11, 2025
106.99
109.15
105.62
106.03
106.03
-0.88%
1,071,412
0.97
Dec 10, 2025
108.04
109.37
106.48
106.97
106.97
-1.88%
1,409,915
1.29
Dec 09, 2025
106.97
109.77
103.88
109.02
109.02
+0.91%
2,244,993
2.08
Dec 08, 2025
106.00
110.34
103.07
108.04
108.04
+2.31%
2,210,683
2.03
Dec 05, 2025
97.24
110.94
95.00
105.60
105.60
+10.47%
4,686,792
4.44
Dec 04, 2025
93.43
97.10
93.06
95.59
95.59
+2.44%
1,995,149
1.84
Dec 03, 2025
90.04
94.16
89.95
93.31
93.31
+3.59%
998,831
0.90
Dec 02, 2025
89.35
90.93
89.00
90.08
90.08
+1.60%
654,999
0.59
Dec 01, 2025
89.00
90.69
88.36
88.66
88.66
-0.78%
899,478
0.81
Nov 28, 2025
89.05
90.75
88.36
89.36
89.36
+0.73%
368,857
0.33
Nov 26, 2025
89.33
90.65
88.50
88.71
88.71
-0.87%
555,822
0.50
Nov 25, 2025
88.70
90.00
86.95
89.49
89.49
+0.67%
824,986
0.74
Nov 24, 2025
87.75
89.16
86.84
88.89
88.89
+2.47%
1,141,583
1.02
Nov 21, 2025
85.18
87.77
84.14
86.75
86.75
+1.89%
890,013
0.80
Nov 20, 2025
87.37
88.09
83.94
85.14
85.14
-1.30%
1,034,377
0.94
Nov 19, 2025
85.96
87.12
85.22
86.26
86.26
+0.26%
426,860
0.39
Nov 18, 2025
84.54
86.48
83.48
86.04
86.04
+1.26%
700,844
0.64
Nov 17, 2025
88.14
88.96
84.70
84.97
84.97
-4.89%
583,415
0.53
Nov 14, 2025
88.60
90.64
87.10
89.34
89.34
+0.39%
423,019
0.38
Nov 13, 2025
93.26
94.41
88.74
88.99
88.99
-4.30%
634,328
0.57
Nov 12, 2025
92.24
93.98
90.91
92.99
92.99
+1.16%
1,579,006
1.44
Nov 11, 2025
94.00
94.17
90.77
91.92
91.92
-3.27%
1,047,258
0.96
Nov 10, 2025
94.34
95.95
92.91
95.03
95.03
+0.83%
813,479
0.75
Nov 07, 2025
91.30
94.32
90.50
94.25
94.25
+2.41%
525,087
0.48
Nov 06, 2025
91.91
92.50
89.00
92.04
92.04
+0.27%
845,852
0.77
Nov 05, 2025
92.13
92.59
90.91
91.79
91.79
-0.37%
275,449
0.25
Nov 04, 2025
94.04
94.35
91.82
92.13
92.13
-2.80%
457,756
0.41
Nov 03, 2025
94.44
95.08
91.73
94.78
94.78
+0.45%
486,795
0.44
Oct 31, 2025
96.60
96.85
93.51
94.36
94.36
-1.49%
1,033,277
0.94
Oct 30, 2025
95.69
98.12
95.00
95.79
95.79
-0.60%
318,717
0.29
Oct 29, 2025
99.10
99.10
95.49
96.37
96.37
-3.44%
405,956
0.37
Oct 28, 2025
99.97
100.47
98.51
99.80
99.80
-0.20%
417,539
0.38
Oct 27, 2025
99.41
100.98
98.74
100.00
100.00
+1.56%
524,268
0.47
Oct 24, 2025
100.00
101.27
98.42
98.46
98.46
+0.04%
760,525
0.68
Oct 23, 2025
94.85
98.63
93.62
98.42
98.42
+3.83%
828,904
0.75
Oct 22, 2025
96.60
96.60
94.09
94.79
94.79
-1.75%
534,701
0.48
Oct 21, 2025
94.00
97.20
93.35
96.48
96.48
+3.19%
720,629
0.65
Oct 20, 2025
92.69
93.78
92.18
93.50
93.50
+1.09%
446,777
0.40
Oct 17, 2025
91.19
93.20
90.59
92.49
92.49
-0.22%
757,920
0.69
Oct 16, 2025
95.26
96.07
92.41
92.69
92.69
-1.68%
623,474
0.56
Oct 15, 2025
96.65
96.75
93.50
94.27
94.27
-2.82%
1,063,510
0.96
Oct 14, 2025
94.19
97.65
93.35
97.01
97.01
+1.04%
676,194
0.61
Oct 13, 2025
99.11
99.95
95.92
96.01
96.01
-2.63%
753,528
0.68
Oct 10, 2025
101.49
102.13
98.55
98.60
98.60
-2.86%
632,734
0.57
Oct 09, 2025
100.25
102.00
99.00
101.50
101.50
+2.23%
714,677
0.64
Oct 08, 2025
100.58
101.47
98.90
99.29
99.29
-0.11%
788,750
0.70
Rows: