ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
61.54
62.05
57.81
58.76
58.76
-5.41%
1,201,812
0.86
Apr 08, 2026
65.41
65.74
61.97
62.12
62.12
-1.24%
786,390
0.56
Apr 07, 2026
62.57
63.70
61.87
62.90
62.90
-0.17%
570,286
0.41
Apr 06, 2026
62.67
63.46
61.20
63.01
63.01
+0.13%
587,204
0.42
Apr 03, 2026
61.49
64.50
60.78
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
61.49
64.50
60.78
62.93
62.93
+0.80%
696,448
0.49
Apr 01, 2026
63.88
64.10
61.00
62.43
62.43
-1.62%
695,699
0.49
Mar 31, 2026
62.81
64.16
60.44
63.46
63.46
+4.63%
1,261,246
0.89
Mar 30, 2026
60.67
62.00
59.65
60.65
60.65
+0.43%
884,444
0.63
Mar 27, 2026
62.14
62.14
59.83
60.39
60.39
-4.23%
717,374
0.51
Mar 26, 2026
62.10
65.95
61.51
63.06
63.06
-0.03%
869,683
0.62
Mar 25, 2026
65.67
66.57
62.03
63.08
63.08
-2.67%
873,165
0.63
Mar 24, 2026
68.15
68.15
64.35
64.81
64.81
-3.63%
1,240,937
0.90
Mar 23, 2026
66.88
69.95
66.50
67.25
67.25
-0.72%
1,163,361
0.85
Mar 20, 2026
68.00
68.85
65.75
67.74
67.74
-1.12%
1,279,969
0.93
Mar 19, 2026
67.92
70.75
67.30
68.51
68.51
-0.33%
895,800
0.65
Mar 18, 2026
68.83
70.48
68.16
68.74
68.74
-1.28%
1,109,735
0.80
Mar 17, 2026
68.66
74.34
68.66
69.63
69.63
-1.81%
1,118,787
0.81
Mar 16, 2026
70.60
71.52
68.22
70.91
70.91
+0.16%
1,462,969
1.07
Mar 13, 2026
75.65
75.65
68.32
70.80
70.80
-6.41%
3,283,745
2.46
Mar 12, 2026
78.54
79.72
73.10
75.65
75.65
-3.62%
2,955,501
2.27
Mar 11, 2026
78.76
79.80
76.52
78.49
78.49
+0.76%
834,488
0.64
Mar 10, 2026
80.79
80.79
76.30
77.90
77.90
-3.43%
1,162,887
0.87
Mar 09, 2026
81.91
82.47
79.34
80.67
80.67
-2.75%
1,093,599
0.81
Mar 06, 2026
78.91
83.45
77.23
82.95
82.95
+5.99%
1,429,954
1.02
Mar 05, 2026
77.32
80.40
76.95
78.26
78.26
+1.37%
1,476,004
1.05
Mar 04, 2026
75.47
78.30
74.83
77.20
77.20
+1.87%
1,198,016
0.85
Mar 03, 2026
72.75
76.27
71.00
75.78
75.78
+1.47%
960,643
0.69
Mar 02, 2026
70.33
75.29
70.33
74.68
74.68
+3.16%
1,455,178
1.05
Feb 27, 2026
72.00
73.00
69.10
72.39
72.39
-1.59%
2,009,900
1.47
Feb 26, 2026
67.37
73.86
66.82
73.56
73.56
+11.27%
2,263,153
1.69
Feb 25, 2026
64.39
66.60
62.26
66.11
66.11
+2.85%
1,201,642
0.90
Feb 24, 2026
63.00
67.78
62.75
64.28
64.28
+2.47%
1,551,361
1.17
Feb 23, 2026
65.55
65.59
62.17
62.73
62.73
-5.73%
1,901,810
1.45
Feb 20, 2026
65.81
68.96
65.04
66.54
66.54
-0.66%
1,978,657
1.53
Feb 19, 2026
64.40
67.48
64.00
66.98
66.98
+4.54%
1,753,145
1.38
Feb 18, 2026
61.00
65.40
60.43
64.07
64.07
+5.03%
1,634,311
1.30
Feb 17, 2026
62.00
62.76
59.60
61.00
61.00
-2.77%
969,718
0.77
Feb 16, 2026
61.46
63.74
61.00
62.74
62.74
0.00%
0
0.00
Feb 13, 2026
61.46
63.74
61.00
62.74
62.74
+2.55%
1,848,995
1.49
Feb 12, 2026
61.03
61.58
58.01
61.18
61.18
+0.72%
2,288,491
1.86
Feb 11, 2026
63.60
64.66
58.14
60.74
60.74
-3.56%
2,569,222
2.13
Feb 10, 2026
63.53
66.15
63.52
64.66
64.66
+2.67%
1,706,251
1.43
Feb 09, 2026
63.70
64.98
62.57
62.98
62.98
-1.19%
1,570,406
1.34
Feb 06, 2026
62.90
65.00
60.90
63.74
63.74
+4.00%
1,730,292
1.49
Feb 05, 2026
63.55
67.14
60.57
61.29
61.29
-4.61%
3,037,433
2.72
Feb 04, 2026
65.84
67.01
61.78
64.25
64.25
-4.83%
3,249,663
3.03
Feb 03, 2026
72.52
72.99
65.85
67.51
67.51
-9.32%
3,925,582
3.86
Feb 02, 2026
78.34
79.31
73.99
74.45
74.45
-4.97%
1,833,969
1.83
Jan 30, 2026
81.25
82.57
77.41
78.34
78.34
-3.32%
1,348,559
1.36
Rows: