Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
110.00
110.62
106.78
108.78
108.78
-0.44%
2,603,472
2.52
Jul 01, 2025
105.02
109.32
103.51
109.26
109.26
+1.94%
3,204,900
3.24
Jun 30, 2025
108.00
109.80
105.78
107.18
107.18
-0.69%
1,529,127
1.57
Jun 27, 2025
107.00
108.63
104.68
107.93
107.93
+1.29%
1,824,669
1.92
Jun 26, 2025
105.00
106.65
103.07
106.56
106.56
+2.30%
1,651,762
1.77
Jun 25, 2025
105.66
106.00
103.11
104.16
104.16
-1.68%
1,108,433
1.21
Jun 24, 2025
102.97
105.94
101.77
105.94
105.94
+1.89%
1,663,630
1.86
Jun 23, 2025
103.93
105.38
102.87
103.97
103.97
-0.40%
1,043,617
1.16
Jun 20, 2025
104.83
106.54
103.28
104.39
104.39
-1.18%
1,493,448
1.69
Jun 18, 2025
105.26
106.70
103.00
105.64
105.64
+0.36%
1,367,790
1.58
Jun 17, 2025
102.79
106.50
102.79
105.26
105.26
-1.21%
1,267,442
1.48
Jun 16, 2025
101.00
107.00
100.58
106.55
106.55
+6.35%
1,747,638
2.09
Jun 13, 2025
101.43
102.85
99.73
100.19
100.19
-2.61%
1,419,860
1.72
Jun 12, 2025
103.06
103.25
101.02
102.87
102.87
-0.57%
1,593,535
1.94
Jun 11, 2025
102.64
104.25
101.20
103.46
103.46
+1.10%
3,447,818
4.46
Jun 10, 2025
102.00
105.28
99.33
102.33
102.33
-1.79%
9,514,676
15.03
Jun 09, 2025
103.24
104.50
101.85
104.19
104.19
-2.26%
2,433,145
4.05
Jun 06, 2025
100.07
108.68
100.00
106.60
106.60
-6.94%
3,171,452
5.70
Jun 05, 2025
114.18
116.74
110.38
114.55
114.55
-0.14%
1,648,791
3.08
Jun 04, 2025
112.50
115.70
108.64
114.71
114.71
+1.38%
875,505
1.67
Jun 03, 2025
111.35
113.15
108.66
113.15
113.15
+1.09%
917,588
1.78
Jun 02, 2025
110.10
112.12
107.72
111.93
111.93
+1.14%
877,156
1.73
May 30, 2025
111.00
114.11
109.21
110.67
110.67
-2.15%
480,852
0.96
May 29, 2025
113.50
116.79
108.70
113.10
113.10
-1.93%
912,299
1.86
May 28, 2025
123.39
123.39
114.25
115.32
115.32
-6.54%
900,925
1.88
May 27, 2025
122.61
124.85
120.93
123.39
123.39
+0.64%
379,205
0.79
May 23, 2025
115.23
123.25
113.00
122.61
122.61
-0.36%
394,878
0.83
May 22, 2025
122.99
124.75
117.50
123.05
123.05
-0.36%
387,826
0.81
May 21, 2025
126.00
128.51
120.01
123.50
123.50
-2.53%
954,073
2.05
May 20, 2025
127.50
130.21
126.25
126.71
126.71
-2.06%
405,586
0.88
May 19, 2025
123.50
129.68
122.00
129.37
129.37
+0.09%
257,861
0.56
May 16, 2025
123.42
131.33
121.45
129.26
129.26
+3.38%
423,686
0.93
May 15, 2025
123.75
125.86
122.98
125.03
125.03
-0.48%
227,205
0.50
May 14, 2025
123.45
126.33
120.83
125.63
125.63
+2.11%
319,370
0.71
May 13, 2025
122.12
124.93
120.43
123.03
123.03
+0.94%
321,371
0.72
May 12, 2025
127.76
128.58
119.01
121.88
121.88
-1.88%
646,241
1.46
May 09, 2025
117.95
125.79
116.03
124.22
124.22
+7.08%
1,011,490
2.36
May 08, 2025
116.82
119.00
115.52
116.01
116.01
+0.06%
449,800
1.06
May 07, 2025
114.14
116.78
111.10
115.94
115.94
+2.60%
647,551
1.55
May 06, 2025
115.65
116.24
111.66
113.00
113.00
-4.04%
329,848
0.79
May 05, 2025
117.62
118.81
115.85
117.76
117.76
-0.11%
213,164
0.51
May 02, 2025
117.77
120.01
116.45
117.89
117.89
+1.74%
358,596
0.87
May 01, 2025
117.23
117.73
112.60
115.87
115.87
+0.22%
422,722
1.04
Apr 30, 2025
116.03
116.51
113.01
115.61
115.61
-3.04%
346,358
0.86
Apr 29, 2025
119.00
120.07
115.98
119.24
119.24
-0.08%
334,597
0.83
Apr 28, 2025
125.06
125.64
119.00
119.34
119.34
-4.81%
518,973
1.31
Apr 25, 2025
126.37
126.62
123.99
125.37
125.37
-0.49%
213,592
0.54
Apr 24, 2025
122.14
127.24
120.48
125.99
125.99
+4.10%
791,704
2.05
Apr 23, 2025
123.19
128.16
118.67
121.03
121.03
+0.36%
440,020
1.15
Apr 22, 2025
119.78
121.40
116.61
120.59
120.59
+2.45%
454,290
1.20
Rows: