Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
68.83
70.48
68.16
68.74
68.74
-1.28%
1,109,735
0.80
Mar 17, 2026
68.66
74.34
68.66
69.63
69.63
-1.81%
1,118,787
0.81
Mar 16, 2026
70.60
71.52
68.22
70.91
70.91
+0.16%
1,462,969
1.07
Mar 13, 2026
75.65
75.65
68.32
70.80
70.80
-6.41%
3,283,745
2.46
Mar 12, 2026
78.54
79.72
73.10
75.65
75.65
-3.62%
2,955,501
2.27
Mar 11, 2026
78.76
79.80
76.52
78.49
78.49
+0.76%
834,488
0.64
Mar 10, 2026
80.79
80.79
76.30
77.90
77.90
-3.43%
1,162,887
0.87
Mar 09, 2026
81.91
82.47
79.34
80.67
80.67
-2.75%
1,093,599
0.81
Mar 06, 2026
78.91
83.45
77.23
82.95
82.95
+5.99%
1,429,954
1.02
Mar 05, 2026
77.32
80.40
76.95
78.26
78.26
+1.37%
1,476,004
1.05
Mar 04, 2026
75.47
78.30
74.83
77.20
77.20
+1.87%
1,198,016
0.85
Mar 03, 2026
72.75
76.27
71.00
75.78
75.78
+1.47%
960,643
0.69
Mar 02, 2026
70.33
75.29
70.33
74.68
74.68
+3.16%
1,455,178
1.05
Feb 27, 2026
72.00
73.00
69.10
72.39
72.39
-1.59%
2,009,900
1.47
Feb 26, 2026
67.37
73.86
66.82
73.56
73.56
+11.27%
2,263,153
1.69
Feb 25, 2026
64.39
66.60
62.26
66.11
66.11
+2.85%
1,201,642
0.90
Feb 24, 2026
63.00
67.78
62.75
64.28
64.28
+2.47%
1,551,361
1.17
Feb 23, 2026
65.55
65.59
62.17
62.73
62.73
-5.73%
1,901,810
1.45
Feb 20, 2026
65.81
68.96
65.04
66.54
66.54
-0.66%
1,978,657
1.53
Feb 19, 2026
64.40
67.48
64.00
66.98
66.98
+4.54%
1,753,145
1.38
Feb 18, 2026
61.00
65.40
60.43
64.07
64.07
+5.03%
1,634,311
1.30
Feb 17, 2026
62.00
62.76
59.60
61.00
61.00
-2.77%
969,718
0.77
Feb 16, 2026
61.46
63.74
61.00
62.74
62.74
0.00%
0
0.00
Feb 13, 2026
61.46
63.74
61.00
62.74
62.74
+2.55%
1,848,995
1.49
Feb 12, 2026
61.03
61.58
58.01
61.18
61.18
+0.72%
2,288,491
1.86
Feb 11, 2026
63.60
64.66
58.14
60.74
60.74
-3.56%
2,569,222
2.13
Feb 10, 2026
63.53
66.15
63.52
64.66
64.66
+2.67%
1,706,251
1.43
Feb 09, 2026
63.70
64.98
62.57
62.98
62.98
-1.19%
1,570,406
1.34
Feb 06, 2026
62.90
65.00
60.90
63.74
63.74
+4.00%
1,730,292
1.49
Feb 05, 2026
63.55
67.14
60.57
61.29
61.29
-4.61%
3,037,433
2.72
Feb 04, 2026
65.84
67.01
61.78
64.25
64.25
-4.83%
3,249,663
3.03
Feb 03, 2026
72.52
72.99
65.85
67.51
67.51
-9.32%
3,925,582
3.86
Feb 02, 2026
78.34
79.31
73.99
74.45
74.45
-4.97%
1,833,969
1.83
Jan 30, 2026
81.25
82.57
77.41
78.34
78.34
-3.32%
1,348,559
1.36
Jan 29, 2026
90.12
90.50
79.10
81.03
81.03
-11.51%
1,983,111
2.06
Jan 28, 2026
93.01
94.73
91.27
91.57
91.57
-0.16%
688,303
0.72
Jan 27, 2026
94.42
95.00
90.73
91.72
91.72
-2.79%
798,596
0.84
Jan 26, 2026
92.24
94.49
91.56
94.35
94.35
+2.01%
965,307
1.01
Jan 23, 2026
90.45
92.74
89.67
92.49
92.49
+2.18%
1,180,992
1.25
Jan 22, 2026
88.69
91.01
88.50
90.52
90.52
+2.82%
1,447,987
1.56
Jan 21, 2026
90.20
92.01
87.08
88.04
88.04
-1.73%
1,393,783
1.51
Jan 20, 2026
92.48
93.80
89.31
89.59
89.59
-1.31%
2,240,812
2.51
Jan 19, 2026
90.49
92.78
88.11
90.78
90.78
0.00%
0
0.00
Jan 16, 2026
90.49
92.78
88.11
90.78
90.78
+0.74%
994,945
1.11
Jan 15, 2026
96.37
97.39
89.76
90.11
90.11
-7.09%
1,296,780
1.45
Jan 14, 2026
100.44
101.11
96.00
96.99
96.99
-4.45%
992,208
1.12
Jan 13, 2026
103.08
104.08
99.08
101.51
101.51
-4.54%
1,206,791
1.37
Jan 12, 2026
108.81
109.95
106.02
106.34
106.34
-2.65%
597,256
0.68
Jan 09, 2026
104.81
109.66
102.96
109.23
109.23
+4.88%
738,358
0.84
Jan 08, 2026
105.80
106.07
102.79
104.15
104.15
-1.50%
617,875
0.70
Rows: