Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
96.37
97.39
89.76
90.11
90.11
-7.09%
1,296,780
1.45
Jan 14, 2026
100.44
101.11
96.00
96.99
96.99
-4.45%
992,208
1.12
Jan 13, 2026
103.08
104.08
99.08
101.51
101.51
-4.54%
1,206,791
1.37
Jan 12, 2026
108.81
109.95
106.02
106.34
106.34
-2.65%
597,256
0.68
Jan 09, 2026
104.81
109.66
102.96
109.23
109.23
+4.88%
738,358
0.84
Jan 08, 2026
105.80
106.07
102.79
104.15
104.15
-1.50%
617,875
0.70
Jan 07, 2026
101.83
106.47
101.80
105.74
105.74
+3.89%
568,017
0.64
Jan 06, 2026
99.13
101.81
97.29
101.78
101.78
+2.30%
734,536
0.83
Jan 05, 2026
101.67
103.69
98.15
99.49
99.49
-2.07%
954,304
1.08
Jan 02, 2026
106.09
107.25
101.43
101.59
101.59
-4.61%
1,234,124
1.40
Dec 31, 2025
107.07
107.76
106.13
106.50
106.50
-0.63%
585,914
0.65
Dec 30, 2025
107.24
108.45
106.78
107.18
107.18
-0.67%
628,071
0.69
Dec 29, 2025
107.72
109.44
107.40
107.90
107.90
+0.18%
477,781
0.52
Dec 26, 2025
108.21
109.00
106.49
107.71
107.71
-0.43%
347,267
0.37
Dec 24, 2025
109.49
109.97
107.55
108.18
108.18
-1.57%
218,061
0.23
Dec 23, 2025
110.39
111.36
109.05
109.90
109.90
-0.37%
537,716
0.57
Dec 22, 2025
107.68
110.53
107.38
110.31
110.31
+1.54%
928,092
0.96
Dec 19, 2025
107.49
109.98
107.04
108.64
108.64
+1.03%
1,622,436
1.67
Dec 18, 2025
106.15
108.86
104.63
107.53
107.53
+1.55%
908,612
0.86
Dec 17, 2025
104.80
109.15
104.39
105.89
105.89
+0.73%
1,491,350
1.38
Dec 16, 2025
101.98
106.03
101.89
105.12
105.12
+1.95%
891,711
0.81
Dec 15, 2025
104.17
104.34
101.79
103.11
103.11
-0.92%
953,349
0.86
Dec 12, 2025
106.04
106.89
103.34
104.07
104.07
-1.85%
881,003
0.80
Dec 11, 2025
106.99
109.15
105.62
106.03
106.03
-0.88%
1,071,412
0.97
Dec 10, 2025
108.04
109.37
106.48
106.97
106.97
-1.88%
1,409,915
1.29
Dec 09, 2025
106.97
109.77
103.88
109.02
109.02
+0.91%
2,244,993
2.08
Dec 08, 2025
106.00
110.34
103.07
108.04
108.04
+2.31%
2,210,683
2.03
Dec 05, 2025
97.24
110.94
95.00
105.60
105.60
+10.47%
4,686,792
4.44
Dec 04, 2025
93.43
97.10
93.06
95.59
95.59
+2.44%
1,995,149
1.84
Dec 03, 2025
90.04
94.16
89.95
93.31
93.31
+3.59%
998,831
0.90
Dec 02, 2025
89.35
90.93
89.00
90.08
90.08
+1.60%
654,999
0.59
Dec 01, 2025
89.00
90.69
88.36
88.66
88.66
-0.78%
899,478
0.81
Nov 28, 2025
89.05
90.75
88.36
89.36
89.36
+0.73%
368,857
0.33
Nov 26, 2025
89.33
90.65
88.50
88.71
88.71
-0.87%
555,822
0.50
Nov 25, 2025
88.70
90.00
86.95
89.49
89.49
+0.67%
824,986
0.74
Nov 24, 2025
87.75
89.16
86.84
88.89
88.89
+2.47%
1,141,583
1.02
Nov 21, 2025
85.18
87.77
84.14
86.75
86.75
+1.89%
890,013
0.80
Nov 20, 2025
87.37
88.09
83.94
85.14
85.14
-1.30%
1,034,377
0.94
Nov 19, 2025
85.96
87.12
85.22
86.26
86.26
+0.26%
426,860
0.39
Nov 18, 2025
84.54
86.48
83.48
86.04
86.04
+1.26%
700,844
0.64
Nov 17, 2025
88.14
88.96
84.70
84.97
84.97
-4.89%
583,415
0.53
Nov 14, 2025
88.60
90.64
87.10
89.34
89.34
+0.39%
423,019
0.38
Nov 13, 2025
93.26
94.41
88.74
88.99
88.99
-4.30%
634,328
0.57
Nov 12, 2025
92.24
93.98
90.91
92.99
92.99
+1.16%
1,579,006
1.44
Nov 11, 2025
94.00
94.17
90.77
91.92
91.92
-3.27%
1,047,258
0.96
Nov 10, 2025
94.34
95.95
92.91
95.03
95.03
+0.83%
813,479
0.75
Nov 07, 2025
91.30
94.32
90.50
94.25
94.25
+2.41%
525,087
0.48
Nov 06, 2025
91.91
92.50
89.00
92.04
92.04
+0.27%
845,852
0.77
Nov 05, 2025
92.13
92.59
90.91
91.79
91.79
-0.37%
275,449
0.25
Nov 04, 2025
94.04
94.35
91.82
92.13
92.13
-2.80%
457,756
0.41
Rows: