Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
65.84
67.01
61.78
64.25
64.25
-4.83%
3,249,663
3.03
Feb 03, 2026
72.52
72.99
65.85
67.51
67.51
-9.32%
3,925,582
3.86
Feb 02, 2026
78.34
79.31
73.99
74.45
74.45
-4.97%
1,833,969
1.83
Jan 30, 2026
81.25
82.57
77.41
78.34
78.34
-3.32%
1,348,559
1.36
Jan 29, 2026
90.12
90.50
79.10
81.03
81.03
-11.51%
1,983,111
2.06
Jan 28, 2026
93.01
94.73
91.27
91.57
91.57
-0.16%
688,303
0.72
Jan 27, 2026
94.42
95.00
90.73
91.72
91.72
-2.79%
798,596
0.84
Jan 26, 2026
92.24
94.49
91.56
94.35
94.35
+2.01%
965,307
1.01
Jan 23, 2026
90.45
92.74
89.67
92.49
92.49
+2.18%
1,180,992
1.25
Jan 22, 2026
88.69
91.01
88.50
90.52
90.52
+2.82%
1,447,987
1.56
Jan 21, 2026
90.20
92.01
87.08
88.04
88.04
-1.73%
1,393,783
1.51
Jan 20, 2026
92.48
93.80
89.31
89.59
89.59
-1.31%
2,240,812
2.51
Jan 19, 2026
90.49
92.78
88.11
90.78
90.78
0.00%
0
0.00
Jan 16, 2026
90.49
92.78
88.11
90.78
90.78
+0.74%
994,945
1.11
Jan 15, 2026
96.37
97.39
89.76
90.11
90.11
-7.09%
1,296,780
1.45
Jan 14, 2026
100.44
101.11
96.00
96.99
96.99
-4.45%
992,208
1.12
Jan 13, 2026
103.08
104.08
99.08
101.51
101.51
-4.54%
1,206,791
1.37
Jan 12, 2026
108.81
109.95
106.02
106.34
106.34
-2.65%
597,256
0.68
Jan 09, 2026
104.81
109.66
102.96
109.23
109.23
+4.88%
738,358
0.84
Jan 08, 2026
105.80
106.07
102.79
104.15
104.15
-1.50%
617,875
0.70
Jan 07, 2026
101.83
106.47
101.80
105.74
105.74
+3.89%
568,017
0.64
Jan 06, 2026
99.13
101.81
97.29
101.78
101.78
+2.30%
734,536
0.83
Jan 05, 2026
101.67
103.69
98.15
99.49
99.49
-2.07%
954,304
1.08
Jan 02, 2026
106.09
107.25
101.43
101.59
101.59
-4.61%
1,234,124
1.40
Dec 31, 2025
107.07
107.76
106.13
106.50
106.50
-0.63%
585,914
0.65
Dec 30, 2025
107.24
108.45
106.78
107.18
107.18
-0.67%
628,071
0.69
Dec 29, 2025
107.72
109.44
107.40
107.90
107.90
+0.18%
477,781
0.52
Dec 26, 2025
108.21
109.00
106.49
107.71
107.71
-0.43%
347,267
0.37
Dec 24, 2025
109.49
109.97
107.55
108.18
108.18
-1.57%
218,061
0.23
Dec 23, 2025
110.39
111.36
109.05
109.90
109.90
-0.37%
537,716
0.57
Dec 22, 2025
107.68
110.53
107.38
110.31
110.31
+1.54%
928,092
0.96
Dec 19, 2025
107.49
109.98
107.04
108.64
108.64
+1.03%
1,622,436
1.67
Dec 18, 2025
106.15
108.86
104.63
107.53
107.53
+1.55%
908,612
0.86
Dec 17, 2025
104.80
109.15
104.39
105.89
105.89
+0.73%
1,491,350
1.38
Dec 16, 2025
101.98
106.03
101.89
105.12
105.12
+1.95%
891,711
0.81
Dec 15, 2025
104.17
104.34
101.79
103.11
103.11
-0.92%
953,349
0.86
Dec 12, 2025
106.04
106.89
103.34
104.07
104.07
-1.85%
881,003
0.80
Dec 11, 2025
106.99
109.15
105.62
106.03
106.03
-0.88%
1,071,412
0.97
Dec 10, 2025
108.04
109.37
106.48
106.97
106.97
-1.88%
1,409,915
1.29
Dec 09, 2025
106.97
109.77
103.88
109.02
109.02
+0.91%
2,244,993
2.08
Dec 08, 2025
106.00
110.34
103.07
108.04
108.04
+2.31%
2,210,683
2.03
Dec 05, 2025
97.24
110.94
95.00
105.60
105.60
+10.47%
4,686,792
4.44
Dec 04, 2025
93.43
97.10
93.06
95.59
95.59
+2.44%
1,995,149
1.84
Dec 03, 2025
90.04
94.16
89.95
93.31
93.31
+3.59%
998,831
0.90
Dec 02, 2025
89.35
90.93
89.00
90.08
90.08
+1.60%
654,999
0.59
Dec 01, 2025
89.00
90.69
88.36
88.66
88.66
-0.78%
899,478
0.81
Nov 28, 2025
89.05
90.75
88.36
89.36
89.36
+0.73%
368,857
0.33
Nov 26, 2025
89.33
90.65
88.50
88.71
88.71
-0.87%
555,822
0.50
Nov 25, 2025
88.70
90.00
86.95
89.49
89.49
+0.67%
824,986
0.74
Nov 24, 2025
87.75
89.16
86.84
88.89
88.89
+2.47%
1,141,583
1.02
Rows: