Education
About Us
Working with TipRanks
Follow Us
ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
118.29
118.95
116.04
116.94
116.94
-0.32%
423,857
0.37
Jul 24, 2025
118.00
118.00
116.34
117.31
117.31
+0.05%
383,239
0.33
Jul 23, 2025
117.21
117.94
116.00
117.25
117.25
+0.13%
507,436
0.44
Jul 22, 2025
114.94
118.24
114.01
117.10
117.10
+2.75%
877,422
0.77
Jul 21, 2025
114.98
115.03
113.10
113.97
113.97
-0.11%
526,401
0.46
Jul 18, 2025
113.00
115.41
112.02
114.09
114.09
+1.35%
843,917
0.74
Jul 17, 2025
112.00
113.70
111.21
112.57
112.57
+1.29%
968,296
0.85
Jul 16, 2025
111.89
112.50
109.72
111.14
111.14
-0.71%
995,035
0.89
Jul 15, 2025
108.72
112.00
107.66
111.94
111.94
+3.50%
896,595
0.81
Jul 14, 2025
105.31
108.66
105.04
108.15
108.15
+1.11%
618,324
0.56
Jul 11, 2025
110.17
111.48
105.85
106.96
106.96
-3.59%
748,680
0.68
Jul 10, 2025
109.74
113.21
109.24
110.94
110.94
+0.86%
1,298,890
1.19
Jul 09, 2025
109.97
111.76
107.39
109.99
109.99
+0.18%
1,252,108
1.15
Jul 08, 2025
109.95
110.64
108.11
109.79
109.79
+0.26%
1,332,540
1.24
Jul 07, 2025
108.70
109.51
106.35
109.50
109.50
-0.31%
808,441
0.75
Jul 03, 2025
110.00
111.76
108.67
109.84
109.84
+0.97%
1,008,818
0.95
Jul 02, 2025
110.00
110.62
106.78
108.78
108.78
-0.44%
2,603,472
2.52
Jul 01, 2025
105.02
109.32
103.51
109.26
109.26
+1.94%
3,204,900
3.24
Jun 30, 2025
108.00
109.80
105.78
107.18
107.18
-0.69%
1,529,127
1.57
Jun 27, 2025
107.00
108.63
104.68
107.93
107.93
+1.29%
1,824,669
1.92
Jun 26, 2025
105.00
106.65
103.07
106.56
106.56
+2.30%
1,651,762
1.77
Jun 25, 2025
105.66
106.00
103.11
104.16
104.16
-1.68%
1,108,433
1.21
Jun 24, 2025
102.97
105.94
101.77
105.94
105.94
+1.89%
1,663,630
1.86
Jun 23, 2025
103.93
105.38
102.87
103.97
103.97
-0.40%
1,043,617
1.16
Jun 20, 2025
104.83
106.54
103.28
104.39
104.39
-1.18%
1,493,448
1.69
Jun 18, 2025
105.26
106.70
103.00
105.64
105.64
+0.36%
1,367,790
1.58
Jun 17, 2025
102.79
106.50
102.79
105.26
105.26
-1.21%
1,267,442
1.48
Jun 16, 2025
101.00
107.00
100.58
106.55
106.55
+6.35%
1,747,638
2.09
Jun 13, 2025
101.43
102.85
99.73
100.19
100.19
-2.61%
1,419,860
1.72
Jun 12, 2025
103.06
103.25
101.02
102.87
102.87
-0.57%
1,593,535
1.94
Jun 11, 2025
102.64
104.25
101.20
103.46
103.46
+1.10%
3,447,818
4.46
Jun 10, 2025
102.00
105.28
99.33
102.33
102.33
-1.79%
9,514,676
15.03
Jun 09, 2025
103.24
104.50
101.85
104.19
104.19
-2.26%
2,433,145
4.05
Jun 06, 2025
100.07
108.68
100.00
106.60
106.60
-6.94%
3,171,452
5.70
Jun 05, 2025
114.18
116.74
110.38
114.55
114.55
-0.14%
1,648,791
3.08
Jun 04, 2025
112.50
115.70
108.64
114.71
114.71
+1.38%
875,505
1.67
Jun 03, 2025
111.35
113.15
108.66
113.15
113.15
+1.09%
917,588
1.78
Jun 02, 2025
110.10
112.12
107.72
111.93
111.93
+1.14%
877,156
1.73
May 30, 2025
111.00
114.11
109.21
110.67
110.67
-2.15%
480,852
0.96
May 29, 2025
113.50
116.79
108.70
113.10
113.10
-1.93%
912,299
1.86
May 28, 2025
123.39
123.39
114.25
115.32
115.32
-6.54%
900,925
1.88
May 27, 2025
122.61
124.85
120.93
123.39
123.39
+0.64%
379,205
0.79
May 23, 2025
115.23
123.25
113.00
122.61
122.61
-0.36%
394,878
0.83
May 22, 2025
122.99
124.75
117.50
123.05
123.05
-0.36%
387,826
0.81
May 21, 2025
126.00
128.51
120.01
123.50
123.50
-2.53%
954,073
2.05
May 20, 2025
127.50
130.21
126.25
126.71
126.71
-2.06%
405,586
0.88
May 19, 2025
123.50
129.68
122.00
129.37
129.37
+0.09%
257,861
0.56
May 16, 2025
123.42
131.33
121.45
129.26
129.26
+3.38%
423,686
0.93
May 15, 2025
123.75
125.86
122.98
125.03
125.03
-0.48%
227,205
0.50
May 14, 2025
123.45
126.33
120.83
125.63
125.63
+2.11%
319,370
0.71
Rows: