ServiceTitan, Inc. Class A (TTAN)
NASDAQ:TTAN
Want to see TTAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
64.00
64.00
61.38
63.04
63.04
-3.46%
753,994
0.60
May 07, 2026
64.55
68.49
64.34
65.30
65.30
+3.91%
1,307,642
1.05
May 06, 2026
62.63
63.39
60.52
62.84
62.84
-1.68%
819,978
0.65
May 05, 2026
64.00
64.02
61.40
63.92
63.92
+0.15%
650,129
0.50
May 04, 2026
62.11
64.85
60.65
63.82
63.82
+3.40%
995,869
0.74
May 01, 2026
62.03
64.44
59.45
61.72
61.72
+3.80%
1,261,907
0.91
Apr 30, 2026
59.25
60.66
57.65
59.46
59.46
-0.70%
907,007
0.65
Apr 29, 2026
60.41
60.91
58.86
59.88
59.88
-1.32%
631,750
0.45
Apr 28, 2026
60.69
62.94
59.83
60.68
60.68
+0.66%
988,618
0.69
Apr 27, 2026
62.23
63.50
59.57
60.28
60.28
-3.80%
837,180
0.59
Apr 24, 2026
61.80
62.81
59.56
62.66
62.66
+2.84%
943,553
0.67
Apr 23, 2026
61.13
61.45
58.25
60.93
60.93
-5.67%
1,422,041
1.01
Apr 22, 2026
64.99
65.51
63.10
64.59
64.59
+0.76%
737,530
0.52
Apr 21, 2026
66.50
68.08
63.32
64.10
64.10
-3.29%
1,201,520
0.84
Apr 20, 2026
64.30
66.48
63.88
66.28
66.28
+3.06%
1,410,282
0.99
Apr 17, 2026
64.61
65.39
63.15
64.31
64.31
+2.26%
1,305,992
0.91
Apr 16, 2026
63.16
64.42
61.80
62.89
62.89
+1.55%
1,037,960
0.73
Apr 15, 2026
57.82
62.47
57.01
61.93
61.93
+8.00%
1,180,844
0.83
Apr 14, 2026
58.16
59.62
56.39
57.34
57.34
-0.02%
1,344,998
0.95
Apr 13, 2026
55.41
59.17
55.30
57.35
57.35
+3.73%
1,553,265
1.10
Apr 10, 2026
58.61
59.09
55.23
55.29
55.29
-5.91%
1,046,400
0.74
Apr 09, 2026
61.54
62.05
57.81
58.76
58.76
-5.41%
1,201,812
0.86
Apr 08, 2026
65.41
65.74
61.97
62.12
62.12
-1.24%
786,390
0.56
Apr 07, 2026
62.57
63.70
61.87
62.90
62.90
-0.17%
570,286
0.41
Apr 06, 2026
62.67
63.46
61.20
63.01
63.01
+0.13%
587,204
0.42
Apr 03, 2026
61.49
64.50
60.78
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
61.49
64.50
60.78
62.93
62.93
+0.80%
696,448
0.49
Apr 01, 2026
63.88
64.10
61.00
62.43
62.43
-1.62%
695,699
0.49
Mar 31, 2026
62.81
64.16
60.44
63.46
63.46
+4.63%
1,261,246
0.89
Mar 30, 2026
60.67
62.00
59.65
60.65
60.65
+0.43%
884,444
0.63
Mar 27, 2026
62.14
62.14
59.83
60.39
60.39
-4.23%
717,374
0.51
Mar 26, 2026
62.10
65.95
61.51
63.06
63.06
-0.03%
869,683
0.62
Mar 25, 2026
65.67
66.57
62.03
63.08
63.08
-2.67%
873,165
0.63
Mar 24, 2026
68.15
68.15
64.35
64.81
64.81
-3.63%
1,240,937
0.90
Mar 23, 2026
66.88
69.95
66.50
67.25
67.25
-0.72%
1,163,361
0.85
Mar 20, 2026
68.00
68.85
65.75
67.74
67.74
-1.12%
1,279,969
0.93
Mar 19, 2026
67.92
70.75
67.30
68.51
68.51
-0.33%
895,800
0.65
Mar 18, 2026
68.83
70.48
68.16
68.74
68.74
-1.28%
1,109,735
0.80
Mar 17, 2026
68.66
74.34
68.66
69.63
69.63
-1.81%
1,118,787
0.81
Mar 16, 2026
70.60
71.52
68.22
70.91
70.91
+0.16%
1,462,969
1.07
Mar 13, 2026
75.65
75.65
68.32
70.80
70.80
-6.41%
3,283,745
2.46
Mar 12, 2026
78.54
79.72
73.10
75.65
75.65
-3.62%
2,955,501
2.27
Mar 11, 2026
78.76
79.80
76.52
78.49
78.49
+0.76%
834,488
0.64
Mar 10, 2026
80.79
80.79
76.30
77.90
77.90
-3.43%
1,162,887
0.87
Mar 09, 2026
81.91
82.47
79.34
80.67
80.67
-2.75%
1,093,599
0.81
Mar 06, 2026
78.91
83.45
77.23
82.95
82.95
+5.99%
1,429,954
1.02
Mar 05, 2026
77.32
80.40
76.95
78.26
78.26
+1.37%
1,476,004
1.05
Mar 04, 2026
75.47
78.30
74.83
77.20
77.20
+1.87%
1,198,016
0.85
Mar 03, 2026
72.75
76.27
71.00
75.78
75.78
+1.47%
960,643
0.69
Mar 02, 2026
70.33
75.29
70.33
74.68
74.68
+3.16%
1,455,178
1.05
Rows: