Townsquare Media (TSQ)
NYSE:TSQ
Want to see TSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
6.41
6.79
6.41
6.45
6.45
+1.42%
81,275
0.55
May 13, 2026
6.49
6.73
6.35
6.36
6.36
-3.93%
101,111
0.69
May 12, 2026
7.26
7.34
6.58
6.62
6.62
-8.18%
61,824
0.42
May 11, 2026
6.63
7.47
6.63
7.21
7.21
+10.08%
229,895
1.58
May 08, 2026
6.60
6.63
6.45
6.55
6.55
-0.76%
33,384
0.23
May 07, 2026
6.55
6.60
6.49
6.60
6.60
+1.38%
40,507
0.27
May 06, 2026
6.44
6.60
6.37
6.51
6.51
+2.20%
52,428
0.35
May 05, 2026
6.50
6.70
6.29
6.37
6.37
-1.70%
48,824
0.32
May 04, 2026
6.47
6.72
6.46
6.48
6.48
-0.61%
95,390
0.61
May 01, 2026
6.56
6.57
6.39
6.52
6.52
+0.93%
35,568
0.22
Apr 30, 2026
6.25
6.52
6.09
6.46
6.46
+3.36%
46,796
0.28
Apr 29, 2026
6.35
6.46
6.13
6.25
6.25
-1.11%
59,318
0.35
Apr 28, 2026
6.55
6.62
6.29
6.32
6.32
-4.39%
74,330
0.43
Apr 27, 2026
6.74
6.96
6.61
6.61
6.61
-0.59%
109,889
0.62
Apr 24, 2026
7.07
7.07
6.65
6.85
6.65
+0.57%
184,159
1.01
Apr 23, 2026
6.90
7.09
6.70
6.81
6.61
-1.87%
87,475
0.45
Apr 22, 2026
7.17
7.18
6.87
6.94
6.74
-0.28%
93,614
0.47
Apr 21, 2026
7.24
7.33
6.94
6.96
6.76
-3.33%
98,314
0.49
Apr 20, 2026
6.94
7.24
6.94
7.20
6.99
+3.59%
115,130
0.58
Apr 17, 2026
6.89
7.22
6.82
6.95
6.75
+2.82%
151,141
0.76
Apr 16, 2026
6.64
6.88
6.62
6.76
6.56
+1.80%
77,030
0.39
Apr 15, 2026
6.46
6.73
6.39
6.64
6.45
+2.16%
118,388
0.60
Apr 14, 2026
6.27
6.50
6.21
6.50
6.31
+4.68%
109,134
0.56
Apr 13, 2026
6.08
6.31
6.06
6.21
6.03
+0.65%
158,401
0.81
Apr 10, 2026
6.09
6.23
5.96
6.17
5.99
+2.83%
186,063
0.97
Apr 09, 2026
5.91
6.13
5.83
6.00
5.82
+0.15%
138,575
0.73
Apr 08, 2026
5.83
6.10
5.80
5.99
5.82
+5.65%
135,166
0.71
Apr 07, 2026
5.61
5.77
5.50
5.67
5.50
+0.53%
115,912
0.61
Apr 06, 2026
5.62
5.92
5.55
5.64
5.48
-1.05%
147,879
0.78
Apr 03, 2026
5.33
5.71
5.20
5.70
5.53
0.00%
0
0.00
Apr 02, 2026
5.33
5.71
5.20
5.70
5.53
+4.97%
128,296
0.68
Apr 01, 2026
5.44
5.59
5.36
5.43
5.27
0.00%
138,662
0.74
Mar 31, 2026
4.98
5.47
4.98
5.43
5.27
+10.60%
216,769
1.18
Mar 30, 2026
4.95
5.20
4.82
4.91
4.77
-1.20%
305,168
1.70
Mar 27, 2026
5.02
5.15
4.88
4.97
4.82
-1.01%
189,945
1.07
Mar 26, 2026
5.58
5.58
4.98
5.02
4.87
-11.00%
200,229
1.15
Mar 25, 2026
5.65
5.85
5.47
5.64
5.48
+0.53%
159,859
0.92
Mar 24, 2026
5.26
5.61
5.21
5.61
5.45
+4.87%
226,869
1.34
Mar 23, 2026
5.13
5.60
5.03
5.35
5.19
+4.49%
574,783
3.56
Mar 20, 2026
4.95
5.23
4.94
5.12
4.97
+2.39%
335,981
2.15
Mar 19, 2026
5.27
5.30
4.94
5.00
4.85
-5.29%
191,611
1.23
Mar 18, 2026
5.81
5.81
5.23
5.28
5.13
-9.44%
316,988
2.09
Mar 17, 2026
6.00
6.37
5.62
5.83
5.66
-5.05%
237,105
1.60
Mar 16, 2026
6.78
6.78
5.60
6.14
5.96
-12.04%
491,325
3.48
Mar 13, 2026
7.10
7.18
6.93
6.98
6.78
-2.64%
79,111
0.56
Mar 12, 2026
7.17
7.27
6.93
7.17
6.96
-1.78%
200,640
1.45
Mar 11, 2026
7.40
7.40
7.12
7.30
7.09
-1.35%
67,447
0.49
Mar 10, 2026
7.27
7.62
6.94
7.40
7.18
+2.06%
125,102
0.91
Mar 09, 2026
7.16
7.27
6.80
7.25
7.04
-0.14%
110,646
0.79
Mar 06, 2026
7.37
7.47
7.18
7.26
7.05
-2.15%
43,621
0.31
Rows: