Townsquare Media LLC (TSQ)
NYSE:TSQ
Want to see TSQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.54
6.60
6.39
6.47
6.47
-1.07%
18,268
0.14
Jun 04, 2026
6.51
6.60
6.35
6.54
6.54
+2.03%
35,859
0.28
Jun 03, 2026
6.55
6.79
6.35
6.41
6.41
-3.61%
31,619
0.24
Jun 02, 2026
6.63
6.85
6.53
6.65
6.65
-1.04%
48,102
0.37
Jun 01, 2026
6.62
6.80
6.60
6.72
6.72
+1.82%
63,088
0.48
May 29, 2026
6.66
6.76
6.51
6.60
6.60
-2.37%
36,039
0.27
May 28, 2026
6.72
6.79
6.50
6.76
6.76
+0.15%
74,200
0.55
May 27, 2026
6.62
6.84
6.56
6.75
6.75
+2.90%
53,346
0.39
May 26, 2026
6.46
6.64
6.46
6.56
6.56
+2.50%
29,295
0.21
May 22, 2026
6.58
6.63
6.39
6.40
6.40
-1.69%
40,848
0.29
May 21, 2026
6.19
6.65
6.19
6.51
6.51
+4.83%
57,336
0.40
May 20, 2026
6.16
6.38
5.90
6.21
6.21
+3.67%
76,341
0.53
May 19, 2026
6.05
6.20
5.91
5.99
5.99
-0.50%
84,029
0.58
May 18, 2026
6.03
6.55
6.01
6.02
6.02
-0.17%
71,992
0.49
May 15, 2026
6.42
6.61
6.03
6.03
6.03
-6.51%
57,103
0.38
May 14, 2026
6.41
6.79
6.41
6.45
6.45
+1.42%
81,275
0.55
May 13, 2026
6.49
6.73
6.35
6.36
6.36
-3.93%
101,111
0.69
May 12, 2026
7.26
7.34
6.58
6.62
6.62
-8.18%
61,824
0.42
May 11, 2026
6.63
7.47
6.63
7.21
7.21
+10.08%
229,895
1.58
May 08, 2026
6.60
6.63
6.45
6.55
6.55
-0.76%
33,384
0.23
May 07, 2026
6.55
6.60
6.49
6.60
6.60
+1.38%
40,507
0.27
May 06, 2026
6.44
6.60
6.37
6.51
6.51
+2.20%
52,428
0.35
May 05, 2026
6.50
6.70
6.29
6.37
6.37
-1.70%
48,824
0.32
May 04, 2026
6.47
6.72
6.46
6.48
6.48
-0.61%
95,390
0.61
May 01, 2026
6.56
6.57
6.39
6.52
6.52
+0.93%
35,568
0.22
Apr 30, 2026
6.25
6.52
6.09
6.46
6.46
+3.36%
46,796
0.28
Apr 29, 2026
6.35
6.46
6.13
6.25
6.25
-1.11%
59,318
0.35
Apr 28, 2026
6.55
6.62
6.29
6.32
6.32
-4.39%
74,330
0.43
Apr 27, 2026
6.74
6.96
6.61
6.61
6.61
-0.59%
109,889
0.62
Apr 24, 2026
7.07
7.07
6.65
6.85
6.65
+0.57%
184,159
1.01
Apr 23, 2026
6.90
7.09
6.70
6.81
6.61
-1.87%
87,475
0.45
Apr 22, 2026
7.17
7.18
6.87
6.94
6.74
-0.28%
93,614
0.47
Apr 21, 2026
7.24
7.33
6.94
6.96
6.76
-3.33%
98,314
0.49
Apr 20, 2026
6.94
7.24
6.94
7.20
6.99
+3.59%
115,130
0.58
Apr 17, 2026
6.89
7.22
6.82
6.95
6.75
+2.82%
151,141
0.76
Apr 16, 2026
6.64
6.88
6.62
6.76
6.56
+1.80%
77,030
0.39
Apr 15, 2026
6.46
6.73
6.39
6.64
6.45
+2.16%
118,388
0.60
Apr 14, 2026
6.27
6.50
6.21
6.50
6.31
+4.68%
109,134
0.56
Apr 13, 2026
6.08
6.31
6.06
6.21
6.03
+0.65%
158,401
0.81
Apr 10, 2026
6.09
6.23
5.96
6.17
5.99
+2.83%
186,063
0.97
Apr 09, 2026
5.91
6.13
5.83
6.00
5.82
+0.15%
138,575
0.73
Apr 08, 2026
5.83
6.10
5.80
5.99
5.82
+5.65%
135,166
0.71
Apr 07, 2026
5.61
5.77
5.50
5.67
5.50
+0.53%
115,912
0.61
Apr 06, 2026
5.62
5.92
5.55
5.64
5.48
-1.05%
147,879
0.78
Apr 03, 2026
5.33
5.71
5.20
5.70
5.53
0.00%
0
0.00
Apr 02, 2026
5.33
5.71
5.20
5.70
5.53
+4.97%
128,296
0.68
Apr 01, 2026
5.44
5.59
5.36
5.43
5.27
0.00%
138,662
0.74
Mar 31, 2026
4.98
5.47
4.98
5.43
5.27
+10.60%
216,769
1.18
Mar 30, 2026
4.95
5.20
4.82
4.91
4.77
-1.20%
305,168
1.70
Mar 27, 2026
5.02
5.15
4.88
4.97
4.82
-1.01%
189,945
1.07
Rows: