Education
About Us
Working with TipRanks
Follow Us
Townsquare Media (TSQ)
NYSE:TSQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.79
6.89
6.31
6.62
6.62
-1.78%
335,965
2.96
Feb 02, 2026
6.64
6.99
6.60
6.74
6.74
+2.59%
414,259
3.84
Jan 30, 2026
6.37
6.76
6.37
6.57
6.57
+2.02%
237,452
2.27
Jan 29, 2026
6.40
6.53
6.05
6.44
6.44
+0.78%
229,755
2.26
Jan 28, 2026
6.07
6.70
6.07
6.39
6.39
+5.27%
396,488
4.13
Jan 27, 2026
6.36
6.36
5.88
6.07
6.07
-14.02%
525,115
5.92
Jan 26, 2026
5.55
7.45
5.36
7.06
7.06
+21.93%
955,128
12.74
Jan 23, 2026
6.17
6.20
5.97
5.99
5.79
-2.11%
185,223
2.54
Jan 22, 2026
5.84
6.20
5.79
6.12
5.92
+6.98%
188,451
2.62
Jan 21, 2026
5.61
5.82
5.61
5.72
5.53
+2.14%
113,402
1.56
Jan 20, 2026
5.45
5.75
5.43
5.60
5.41
+2.38%
161,352
2.20
Jan 19, 2026
5.67
5.67
5.47
5.47
5.29
0.00%
0
0.00
Jan 16, 2026
5.67
5.67
5.47
5.47
5.29
-4.20%
72,037
0.96
Jan 15, 2026
5.51
5.79
5.51
5.71
5.52
+3.82%
63,061
0.84
Jan 14, 2026
5.54
5.59
5.45
5.50
5.32
+1.66%
43,977
0.58
Jan 13, 2026
5.48
5.63
5.41
5.41
5.23
-0.55%
31,682
0.42
Jan 12, 2026
5.63
5.63
5.43
5.44
5.26
-3.38%
60,421
0.81
Jan 09, 2026
5.48
5.70
5.38
5.63
5.44
+2.74%
105,493
1.41
Jan 08, 2026
5.31
5.64
5.30
5.48
5.30
+3.40%
95,803
1.29
Jan 07, 2026
5.38
5.50
5.26
5.30
5.12
-1.48%
57,577
0.78
Jan 06, 2026
5.19
5.45
5.18
5.38
5.20
+4.06%
67,871
0.92
Jan 05, 2026
5.04
5.29
5.04
5.17
5.00
+1.77%
39,575
0.53
Jan 02, 2026
5.15
5.22
5.02
5.08
4.91
-1.17%
40,580
0.54
Jan 01, 2026
5.08
5.14
5.00
5.14
4.97
0.00%
0
0.00
Dec 31, 2025
5.08
5.14
5.00
5.14
4.97
+1.99%
58,287
0.77
Dec 30, 2025
5.01
5.16
5.01
5.04
4.87
+0.19%
47,503
0.63
Dec 29, 2025
5.14
5.18
5.00
5.03
4.86
-2.33%
56,810
0.75
Dec 26, 2025
5.24
5.29
5.02
5.15
4.98
-1.33%
63,819
0.85
Dec 25, 2025
5.32
5.34
5.08
5.22
5.05
0.00%
0
0.00
Dec 24, 2025
5.32
5.34
5.08
5.22
5.05
-1.70%
47,700
0.64
Dec 23, 2025
5.17
5.32
5.17
5.31
5.13
+3.51%
42,371
0.57
Dec 22, 2025
5.41
5.47
5.13
5.13
4.96
-3.22%
127,128
1.73
Dec 19, 2025
5.33
5.46
5.28
5.30
5.12
+0.57%
63,185
0.86
Dec 18, 2025
5.47
5.50
5.27
5.27
5.09
-2.77%
27,804
0.38
Dec 17, 2025
5.36
5.52
5.30
5.42
5.24
+1.12%
39,611
0.53
Dec 16, 2025
5.17
5.38
5.14
5.36
5.18
+3.68%
85,938
1.16
Dec 15, 2025
5.49
5.49
5.12
5.17
5.00
-4.96%
46,888
0.63
Dec 12, 2025
5.38
5.50
5.35
5.44
5.26
+1.68%
48,303
0.66
Dec 11, 2025
5.28
5.39
5.17
5.35
5.17
+2.09%
32,969
0.45
Dec 10, 2025
4.98
5.37
4.98
5.24
5.07
+4.80%
278,187
3.98
Dec 09, 2025
4.82
5.01
4.75
5.00
4.83
+4.38%
114,554
1.66
Dec 08, 2025
4.83
4.99
4.78
4.79
4.63
-1.43%
69,762
1.02
Dec 05, 2025
4.86
4.89
4.83
4.86
4.70
-0.61%
20,457
0.30
Dec 04, 2025
4.87
4.98
4.85
4.89
4.73
0.00%
46,399
0.68
Dec 03, 2025
4.83
4.95
4.72
4.89
4.73
+0.62%
70,718
1.04
Dec 02, 2025
4.93
4.99
4.75
4.86
4.70
-2.61%
74,596
1.10
Dec 01, 2025
4.93
5.05
4.80
4.99
4.82
+1.22%
84,561
1.26
Nov 28, 2025
4.75
4.96
4.75
4.93
4.77
+4.22%
57,763
0.86
Nov 27, 2025
4.72
4.87
4.72
4.73
4.57
0.00%
0
0.00
Nov 26, 2025
4.72
4.87
4.72
4.73
4.57
+0.22%
68,195
1.02
Rows: