Education
About Us
Working with TipRanks
Follow Us
Townsquare Media (TSQ)
NYSE:TSQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.33
5.46
5.28
5.30
5.30
+0.57%
63,185
0.85
Dec 18, 2025
5.47
5.50
5.27
5.27
5.27
-2.77%
27,804
0.37
Dec 17, 2025
5.36
5.52
5.30
5.42
5.42
+1.12%
39,611
0.53
Dec 16, 2025
5.17
5.38
5.14
5.36
5.36
+3.68%
85,938
1.15
Dec 15, 2025
5.49
5.49
5.12
5.17
5.17
-4.96%
46,888
0.63
Dec 12, 2025
5.38
5.50
5.35
5.44
5.44
+1.68%
48,303
0.65
Dec 11, 2025
5.28
5.39
5.17
5.35
5.35
+2.10%
32,969
0.44
Dec 10, 2025
4.98
5.37
4.98
5.24
5.24
+4.80%
278,187
3.93
Dec 09, 2025
4.82
5.01
4.75
5.00
5.00
+4.38%
114,554
1.65
Dec 08, 2025
4.83
4.99
4.78
4.79
4.79
-1.44%
69,762
1.01
Dec 05, 2025
4.86
4.89
4.83
4.86
4.86
-0.61%
20,457
0.29
Dec 04, 2025
4.87
4.98
4.85
4.89
4.89
0.00%
46,399
0.67
Dec 03, 2025
4.83
4.95
4.72
4.89
4.89
+0.62%
70,718
1.03
Dec 02, 2025
4.93
4.99
4.75
4.86
4.86
-2.61%
74,596
1.09
Dec 01, 2025
4.93
5.05
4.80
4.99
4.99
+1.22%
84,561
1.25
Nov 28, 2025
4.75
4.96
4.75
4.93
4.93
+4.23%
57,763
0.85
Nov 26, 2025
4.72
4.87
4.72
4.73
4.73
+0.21%
68,195
1.01
Nov 25, 2025
4.63
4.79
4.54
4.72
4.72
+2.83%
135,528
2.05
Nov 24, 2025
4.43
4.66
4.40
4.59
4.59
+4.56%
86,167
1.32
Nov 21, 2025
4.36
4.51
4.30
4.39
4.39
+0.23%
113,742
1.78
Nov 20, 2025
4.50
4.66
4.37
4.38
4.38
-2.01%
64,338
1.01
Nov 19, 2025
4.98
5.04
4.37
4.47
4.47
-9.51%
164,068
2.65
Nov 18, 2025
5.00
5.04
4.85
4.94
4.94
-0.40%
61,966
1.00
Nov 17, 2025
5.18
5.27
4.90
4.96
4.96
-4.06%
109,088
1.80
Nov 14, 2025
5.40
5.41
5.00
5.17
5.17
-4.79%
141,536
2.38
Nov 13, 2025
5.61
5.67
5.39
5.43
5.43
-4.57%
87,543
1.49
Nov 12, 2025
5.42
5.69
5.27
5.69
5.69
+4.40%
99,108
1.68
Nov 11, 2025
5.47
5.48
5.26
5.45
5.45
+0.55%
96,679
1.65
Nov 10, 2025
5.95
6.03
5.27
5.42
5.42
-11.29%
172,639
2.99
Nov 07, 2025
6.24
6.24
6.10
6.11
6.11
-1.77%
40,840
0.69
Nov 06, 2025
6.20
6.24
6.12
6.22
6.22
0.00%
31,115
0.53
Nov 05, 2025
6.20
6.32
6.16
6.22
6.22
+0.65%
40,526
0.68
Nov 04, 2025
6.25
6.39
6.11
6.18
6.18
-1.75%
47,426
0.78
Nov 03, 2025
6.32
6.53
6.25
6.29
6.29
+0.16%
47,381
0.78
Oct 31, 2025
6.26
6.31
6.21
6.28
6.28
+0.64%
20,978
0.34
Oct 30, 2025
6.29
6.42
6.22
6.24
6.24
-1.42%
76,417
1.26
Oct 29, 2025
6.42
6.42
6.27
6.33
6.33
-0.78%
84,314
1.38
Oct 28, 2025
6.38
6.44
6.33
6.38
6.38
0.00%
48,932
0.80
Oct 27, 2025
6.67
6.82
6.30
6.38
6.38
-3.48%
139,144
2.34
Oct 24, 2025
6.97
7.06
6.77
6.81
6.61
+2.73%
171,569
2.98
Oct 23, 2025
6.44
6.96
6.44
6.83
6.63
+9.61%
191,837
3.48
Oct 22, 2025
6.39
6.47
6.36
6.42
6.23
+4.00%
103,421
1.91
Oct 21, 2025
6.35
6.50
6.27
6.36
6.17
+3.20%
65,226
1.21
Oct 20, 2025
6.23
6.49
6.23
6.35
6.16
+6.21%
65,831
1.22
Oct 17, 2025
6.09
6.23
6.09
6.16
5.98
+3.88%
77,599
1.42
Oct 16, 2025
6.25
6.32
6.11
6.11
5.93
+0.73%
26,552
0.46
Oct 15, 2025
6.26
6.44
6.20
6.25
6.07
+3.03%
32,707
0.53
Oct 14, 2025
6.14
6.39
6.12
6.25
6.07
+5.74%
89,465
1.44
Oct 13, 2025
6.27
6.33
6.07
6.09
5.91
+1.70%
72,477
1.14
Oct 10, 2025
6.46
6.48
6.17
6.17
5.99
-1.14%
41,357
0.65
Rows: