Townsquare Media (TSQ)
NYSE:TSQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.83
6.10
5.80
5.99
5.99
+5.64%
135,165
0.71
Apr 07, 2026
5.61
5.77
5.50
5.67
5.67
+0.53%
115,912
0.61
Apr 06, 2026
5.62
5.92
5.55
5.64
5.64
-1.05%
147,879
0.78
Apr 03, 2026
5.33
5.71
5.20
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.33
5.71
5.20
5.70
5.70
+4.97%
128,296
0.68
Apr 01, 2026
5.44
5.59
5.36
5.43
5.43
0.00%
138,662
0.74
Mar 31, 2026
4.98
5.47
4.98
5.43
5.43
+10.59%
216,769
1.18
Mar 30, 2026
4.95
5.20
4.82
4.91
4.91
-1.21%
305,168
1.70
Mar 27, 2026
5.02
5.15
4.88
4.97
4.97
-1.00%
189,945
1.07
Mar 26, 2026
5.58
5.58
4.98
5.02
5.02
-10.99%
200,029
1.15
Mar 25, 2026
5.65
5.85
5.47
5.64
5.64
+0.53%
159,859
0.92
Mar 24, 2026
5.26
5.61
5.21
5.61
5.61
+4.86%
226,869
1.34
Mar 23, 2026
5.13
5.60
5.03
5.35
5.35
+4.49%
574,783
3.57
Mar 20, 2026
4.95
5.23
4.94
5.12
5.12
+2.40%
335,879
2.15
Mar 19, 2026
5.27
5.30
4.94
5.00
5.00
-5.30%
187,054
1.20
Mar 18, 2026
5.81
5.81
5.23
5.28
5.28
-9.43%
316,988
2.09
Mar 17, 2026
6.00
6.37
5.62
5.83
5.83
-5.05%
237,105
1.60
Mar 16, 2026
6.78
6.78
5.60
6.14
6.14
-12.03%
491,325
3.48
Mar 13, 2026
7.10
7.18
6.93
6.98
6.98
-2.65%
79,098
0.56
Mar 12, 2026
7.17
7.27
6.93
7.17
7.17
-1.78%
200,240
1.44
Mar 11, 2026
7.40
7.40
7.12
7.30
7.30
-1.35%
67,447
0.49
Mar 10, 2026
7.27
7.62
6.94
7.40
7.40
+2.07%
124,902
0.91
Mar 09, 2026
7.16
7.27
6.80
7.25
7.25
-0.14%
110,646
0.79
Mar 06, 2026
7.37
7.47
7.18
7.26
7.26
-2.16%
43,621
0.31
Mar 05, 2026
7.43
7.50
7.05
7.42
7.42
-0.40%
169,211
1.22
Mar 04, 2026
7.50
7.67
7.28
7.45
7.45
+0.13%
91,931
0.67
Mar 03, 2026
7.62
7.93
7.34
7.44
7.44
-3.50%
98,893
0.72
Mar 02, 2026
7.29
7.97
7.09
7.71
7.71
+4.19%
221,152
1.64
Feb 27, 2026
7.12
7.69
7.05
7.40
7.40
+2.78%
124,105
0.93
Feb 26, 2026
6.94
7.26
6.85
7.20
7.20
+2.86%
103,840
0.78
Feb 25, 2026
7.09
7.13
6.80
7.00
7.00
-0.28%
127,058
0.96
Feb 24, 2026
7.06
7.25
6.63
7.02
7.02
-0.57%
236,397
1.83
Feb 23, 2026
7.05
7.22
6.94
7.06
7.06
-0.84%
198,195
1.56
Feb 20, 2026
6.77
7.20
6.72
7.12
7.12
+3.79%
156,620
1.24
Feb 19, 2026
6.64
6.93
6.52
6.86
6.86
+3.31%
158,858
1.27
Feb 18, 2026
6.73
6.78
6.45
6.64
6.64
-1.48%
194,804
1.57
Feb 17, 2026
6.78
6.88
6.66
6.74
6.74
-0.44%
141,834
1.16
Feb 16, 2026
6.68
6.85
6.65
6.77
6.77
0.00%
0
0.00
Feb 13, 2026
6.68
6.85
6.65
6.77
6.77
+0.30%
55,514
0.44
Feb 12, 2026
7.14
7.14
6.63
6.75
6.75
-4.53%
97,818
0.78
Feb 11, 2026
7.18
7.24
6.84
7.07
7.07
+4.59%
124,005
0.98
Feb 10, 2026
6.80
7.30
6.69
7.18
7.18
+6.21%
200,856
1.62
Feb 09, 2026
6.59
6.85
6.47
6.76
6.76
+1.96%
162,477
1.32
Feb 06, 2026
6.78
7.00
6.61
6.63
6.63
-1.78%
131,599
1.07
Feb 05, 2026
6.92
7.10
6.50
6.75
6.75
-2.46%
156,351
1.27
Feb 04, 2026
6.61
7.10
6.55
6.92
6.92
+4.53%
312,532
2.64
Feb 03, 2026
6.79
6.89
6.31
6.62
6.62
-1.78%
335,965
2.96
Feb 02, 2026
6.64
6.99
6.60
6.74
6.74
+2.59%
414,259
3.84
Jan 30, 2026
6.37
6.76
6.37
6.57
6.57
+2.02%
237,452
2.27
Jan 29, 2026
6.40
6.53
6.05
6.44
6.44
+0.78%
229,755
2.26
Rows: