Education
About Us
Working with TipRanks
Follow Us
Tesla (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
327.95
332.36
317.78
322.16
322.16
+0.03%
108,688,000
0.86
Jun 18, 2025
317.31
329.32
315.45
322.05
322.05
+1.80%
95,137,688
0.75
Jun 17, 2025
326.09
327.26
314.74
316.35
316.35
-3.88%
88,282,672
0.70
Jun 16, 2025
331.29
332.05
326.41
329.13
329.13
+1.17%
83,925,859
0.66
Jun 13, 2025
313.97
332.99
313.30
325.31
325.31
+1.94%
128,964,305
1.02
Jun 12, 2025
323.08
332.56
316.86
319.11
319.11
-2.24%
105,127,508
0.83
Jun 11, 2025
334.40
335.50
322.50
326.43
326.43
+0.10%
122,611,398
0.97
Jun 10, 2025
314.94
327.83
310.67
326.09
326.09
+5.67%
151,256,500
1.19
Jun 09, 2025
285.96
309.83
281.85
308.58
308.58
+4.55%
140,908,891
1.10
Jun 06, 2025
298.83
305.50
291.14
295.14
295.14
+3.67%
164,747,703
1.30
Jun 05, 2025
322.49
324.55
273.21
284.70
284.70
-14.26%
292,818,688
2.36
Jun 04, 2025
345.10
345.60
327.33
332.05
332.05
-3.55%
98,912,078
0.80
Jun 03, 2025
346.60
355.40
343.04
344.27
344.27
+0.46%
99,324,547
0.80
Jun 02, 2025
343.50
348.02
333.33
342.69
342.69
-1.09%
81,873,828
0.66
May 30, 2025
355.52
363.68
345.29
346.46
346.46
-3.34%
123,474,898
0.99
May 29, 2025
365.29
367.71
356.00
358.43
358.43
+0.43%
88,545,672
0.71
May 28, 2025
364.84
365.00
355.91
356.90
356.90
-1.65%
91,404,312
0.73
May 27, 2025
347.35
363.79
347.32
362.89
362.89
+6.94%
120,146,398
0.96
May 23, 2025
337.92
343.18
333.21
339.34
339.34
-0.50%
84,654,812
0.68
May 22, 2025
331.90
347.27
331.39
341.04
341.04
+1.92%
97,113,422
0.78
May 21, 2025
344.43
347.35
332.20
334.62
334.62
-2.68%
102,354,797
0.83
May 20, 2025
347.87
354.99
341.63
343.82
343.82
+0.51%
131,715,500
1.07
May 19, 2025
336.30
343.00
333.37
342.09
342.09
-2.25%
88,869,852
0.73
May 16, 2025
346.24
351.62
342.33
349.98
349.98
+2.09%
95,895,672
0.79
May 15, 2025
340.34
346.14
334.72
342.82
342.82
-1.40%
97,882,602
0.80
May 14, 2025
342.50
350.00
337.00
347.68
347.68
+4.07%
136,997,297
1.13
May 13, 2025
320.00
337.59
316.80
334.07
334.07
+4.93%
136,992,609
1.13
May 12, 2025
321.99
322.21
311.50
318.38
318.38
+6.75%
112,826,703
0.94
May 09, 2025
290.21
307.04
290.00
298.26
298.26
+4.72%
132,387,797
1.11
May 08, 2025
279.63
289.80
279.41
284.82
284.82
+3.11%
97,539,445
0.82
May 07, 2025
276.88
277.92
271.00
276.22
276.22
+0.32%
71,882,406
0.60
May 06, 2025
273.11
277.73
271.35
275.35
275.35
-1.75%
76,715,789
0.65
May 05, 2025
284.57
284.85
274.40
280.26
280.26
-2.42%
94,618,883
0.80
May 02, 2025
284.90
294.78
279.81
287.21
287.21
+2.38%
114,454,703
0.97
May 01, 2025
280.01
290.87
279.81
280.52
280.52
-0.58%
99,658,969
0.84
Apr 30, 2025
279.90
284.45
270.78
282.16
282.16
-3.38%
128,961,102
1.10
Apr 29, 2025
285.50
293.32
279.47
292.03
292.03
+2.15%
108,906,602
0.94
Apr 28, 2025
288.98
294.86
272.42
285.88
285.88
+0.33%
151,731,812
1.32
Apr 25, 2025
261.69
286.85
259.63
284.95
284.95
+9.80%
167,560,703
1.48
Apr 24, 2025
250.50
259.54
249.20
259.51
259.51
+3.50%
94,464,203
0.84
Apr 23, 2025
254.86
259.45
244.43
250.74
250.74
+5.37%
150,381,906
1.36
Apr 22, 2025
230.96
242.79
229.85
237.97
237.97
+4.60%
120,858,492
1.10
Apr 21, 2025
230.26
232.21
222.79
227.50
227.50
-5.75%
97,768,008
0.89
Apr 17, 2025
243.47
244.34
237.68
241.37
241.37
-0.07%
83,404,781
0.76
Apr 16, 2025
247.61
251.97
233.89
241.55
241.55
-4.94%
112,378,703
1.03
Apr 15, 2025
249.91
258.75
247.54
254.11
254.11
+0.70%
79,594,320
0.73
Apr 14, 2025
258.36
261.80
245.93
252.35
252.35
+0.02%
100,135,203
0.92
Apr 11, 2025
251.84
257.74
241.36
252.31
252.31
-0.04%
128,948,094
1.19
Apr 10, 2025
260.00
262.49
239.33
252.40
252.40
-7.27%
180,545,500
1.70
Apr 09, 2025
224.69
274.69
223.88
272.20
272.20
+22.69%
219,433,406
2.11
Rows: