Tesla (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
346.44
348.02
337.24
346.65
346.65
-1.75%
74,515,359
1.28
Apr 06, 2026
362.59
367.72
346.64
352.82
352.82
-2.15%
77,697,641
1.34
Apr 03, 2026
364.20
370.28
359.03
360.59
360.59
0.00%
0
0.00
Apr 02, 2026
364.20
370.28
359.03
360.59
360.59
-5.42%
83,031,234
1.40
Apr 01, 2026
378.63
383.14
374.08
381.26
381.26
+2.56%
58,683,754
0.98
Mar 31, 2026
361.51
373.33
361.00
371.75
371.75
+4.64%
75,534,930
1.28
Mar 30, 2026
365.86
367.29
352.14
355.28
355.28
-1.81%
67,954,406
1.15
Mar 27, 2026
369.69
369.86
359.47
361.83
361.83
-2.76%
61,766,359
1.04
Mar 26, 2026
381.60
384.44
371.87
372.11
372.11
-3.59%
55,251,801
0.93
Mar 25, 2026
389.99
396.23
385.01
385.95
385.95
+0.76%
54,909,633
0.93
Mar 24, 2026
376.56
387.48
376.31
383.03
383.03
+0.57%
59,726,512
1.01
Mar 23, 2026
373.09
385.33
372.73
380.85
380.85
+3.50%
74,316,141
1.26
Mar 20, 2026
379.85
379.89
364.46
367.96
367.96
-3.24%
78,013,297
1.31
Mar 19, 2026
387.27
387.27
378.73
380.30
380.30
-3.18%
66,751,898
1.11
Mar 18, 2026
399.00
403.07
392.31
392.78
392.78
-1.63%
50,596,020
0.83
Mar 17, 2026
395.69
400.12
393.00
399.27
399.27
+0.94%
46,765,711
0.76
Mar 16, 2026
396.22
403.73
394.42
395.56
395.56
+1.11%
57,845,102
0.92
Mar 13, 2026
399.17
400.20
389.95
391.20
391.20
-0.96%
58,275,879
0.92
Mar 12, 2026
405.18
406.50
394.65
395.01
395.01
-3.14%
60,695,047
0.96
Mar 11, 2026
402.28
416.38
402.15
407.82
407.82
+2.15%
62,175,809
0.98
Mar 10, 2026
402.22
406.59
398.19
399.24
399.24
+0.14%
59,102,660
0.93
Mar 09, 2026
390.05
401.59
381.40
398.68
398.68
+0.49%
66,725,570
1.05
Mar 06, 2026
398.09
402.35
394.21
396.73
396.73
-2.17%
64,054,559
1.01
Mar 05, 2026
401.57
408.62
399.42
405.55
405.55
-0.10%
51,925,898
0.82
Mar 04, 2026
397.85
408.33
394.58
405.94
405.94
+3.44%
68,305,516
1.07
Mar 03, 2026
395.09
396.34
385.39
392.43
392.43
-2.70%
62,617,301
0.98
Mar 02, 2026
390.60
404.54
388.25
403.32
403.32
+0.20%
55,088,340
0.86
Feb 27, 2026
402.94
407.12
398.11
402.51
402.51
-1.49%
56,890,102
0.89
Feb 26, 2026
414.42
416.81
403.66
408.58
408.58
-2.11%
53,602,500
0.84
Feb 25, 2026
412.15
420.34
412.15
417.40
417.40
+1.96%
54,809,699
0.85
Feb 24, 2026
399.50
410.82
397.64
409.38
409.38
+2.39%
58,579,480
0.91
Feb 23, 2026
407.29
407.70
394.04
399.83
399.83
-2.91%
69,680,031
1.07
Feb 20, 2026
408.30
414.70
405.50
411.82
411.82
+0.03%
57,912,230
0.88
Feb 19, 2026
407.25
415.25
404.11
411.71
411.71
+0.09%
51,019,641
0.77
Feb 18, 2026
411.11
416.90
409.58
411.32
411.32
+0.17%
45,921,398
0.69
Feb 17, 2026
412.36
413.72
400.51
410.63
410.63
-1.63%
59,678,793
0.88
Feb 16, 2026
414.31
424.06
410.88
417.44
417.44
0.00%
0
0.00
Feb 13, 2026
414.31
424.06
410.88
417.44
417.44
+0.09%
51,434,152
0.73
Feb 12, 2026
430.30
436.23
414.00
417.07
417.07
-2.62%
61,933,359
0.88
Feb 11, 2026
427.96
436.35
420.03
428.27
428.27
+2.62%
57,361,992
0.81
Feb 10, 2026
418.08
427.25
417.00
425.21
425.21
+1.89%
64,450,230
0.91
Feb 09, 2026
409.91
421.25
407.29
417.32
417.32
+1.51%
54,484,262
0.76
Feb 06, 2026
400.87
414.55
397.75
411.11
411.11
+3.50%
62,677,141
0.87
Feb 05, 2026
397.02
402.10
387.53
397.21
397.21
-2.17%
72,819,844
1.01
Feb 04, 2026
420.46
423.90
399.18
406.01
406.01
-3.78%
73,874,414
1.02
Feb 03, 2026
424.27
428.56
413.69
421.96
421.96
+0.04%
56,886,551
0.78
Feb 02, 2026
421.29
427.15
414.50
421.81
421.81
-2.00%
58,739,461
0.80
Jan 30, 2026
425.35
439.88
422.70
430.41
430.41
+3.32%
82,626,070
1.13
Jan 29, 2026
437.80
440.23
414.62
416.56
416.56
-3.45%
81,686,125
1.12
Jan 28, 2026
431.91
438.26
430.10
431.46
431.46
+0.13%
54,857,398
0.75
Rows: