Tesla, Inc. (TSLA)
NASDAQ:TSLA
Want to see TSLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
407.60
417.46
406.39
417.26
417.26
+3.25%
45,294,754
0.74
May 19, 2026
403.16
405.63
393.63
404.11
404.11
-1.43%
46,500,551
0.76
May 18, 2026
419.27
421.13
405.33
409.99
409.99
-2.90%
52,474,191
0.85
May 15, 2026
433.98
434.66
422.00
422.24
422.24
-4.75%
52,688,738
0.86
May 14, 2026
446.49
451.98
441.16
443.30
443.30
-0.44%
46,070,359
0.76
May 13, 2026
436.67
453.40
430.21
445.27
445.27
+2.73%
68,283,234
1.13
May 12, 2026
441.41
447.80
422.26
433.45
433.45
-2.60%
60,569,301
1.00
May 11, 2026
422.16
449.16
416.80
445.00
445.00
+3.89%
77,830,812
1.29
May 08, 2026
416.48
431.20
416.39
428.35
428.35
+4.02%
65,049,969
1.08
May 07, 2026
407.48
415.83
402.12
411.79
411.79
+3.28%
64,294,219
1.07
May 06, 2026
386.25
401.68
384.02
398.73
398.73
+2.40%
53,465,367
0.89
May 05, 2026
395.19
402.12
389.00
389.37
389.37
-0.80%
47,780,633
0.79
May 04, 2026
390.23
394.64
384.80
392.51
392.51
+0.43%
48,765,141
0.80
May 01, 2026
382.49
397.82
378.80
390.82
390.82
+2.41%
65,338,262
1.07
Apr 30, 2026
372.75
384.75
368.17
381.63
381.63
+2.37%
51,076,039
0.84
Apr 29, 2026
375.40
376.40
370.04
372.80
372.80
-0.86%
45,075,527
0.73
Apr 28, 2026
374.68
382.29
372.54
376.02
376.02
-0.70%
50,864,359
0.82
Apr 27, 2026
372.09
380.78
364.02
378.67
378.67
+0.63%
66,735,820
1.08
Apr 24, 2026
373.50
382.76
370.73
376.30
376.30
+0.69%
62,893,312
1.02
Apr 23, 2026
375.28
386.00
368.39
373.72
373.72
-3.56%
93,969,516
1.54
Apr 22, 2026
387.57
393.01
385.30
387.51
387.51
+0.28%
62,362,793
1.03
Apr 21, 2026
393.00
393.95
385.22
386.42
386.42
-1.55%
50,530,609
0.83
Apr 20, 2026
402.58
406.80
388.33
392.50
392.50
-2.03%
64,603,871
1.06
Apr 17, 2026
395.92
409.28
391.65
400.62
400.62
+3.01%
90,640,031
1.49
Apr 16, 2026
393.81
394.06
381.80
388.90
388.90
-0.78%
63,515,141
1.06
Apr 15, 2026
366.83
394.65
362.50
391.95
391.95
+7.62%
113,810,398
1.93
Apr 14, 2026
357.67
367.63
354.77
364.20
364.20
+3.34%
59,979,609
1.02
Apr 13, 2026
350.07
356.35
348.57
352.42
352.42
+0.99%
53,617,480
0.91
Apr 10, 2026
346.29
350.36
342.74
348.95
348.95
+0.96%
51,336,031
0.87
Apr 09, 2026
343.15
348.88
337.25
345.62
345.62
+0.69%
62,164,020
1.06
Apr 08, 2026
363.79
364.50
339.67
343.25
343.25
-0.98%
78,321,531
1.34
Apr 07, 2026
346.44
348.02
337.24
346.65
346.65
-1.75%
74,515,359
1.28
Apr 06, 2026
362.59
367.72
346.64
352.82
352.82
-2.15%
77,697,641
1.34
Apr 03, 2026
364.20
370.28
359.03
360.59
360.59
0.00%
0
0.00
Apr 02, 2026
364.20
370.28
359.03
360.59
360.59
-5.42%
83,031,234
1.40
Apr 01, 2026
378.63
383.14
374.08
381.26
381.26
+2.56%
58,683,754
0.98
Mar 31, 2026
361.51
373.33
361.00
371.75
371.75
+4.64%
75,534,930
1.28
Mar 30, 2026
365.86
367.29
352.14
355.28
355.28
-1.81%
67,954,406
1.15
Mar 27, 2026
369.69
369.86
359.47
361.83
361.83
-2.76%
61,766,359
1.04
Mar 26, 2026
381.60
384.44
371.87
372.11
372.11
-3.59%
55,251,801
0.93
Mar 25, 2026
389.99
396.23
385.01
385.95
385.95
+0.76%
54,909,633
0.93
Mar 24, 2026
376.56
387.48
376.31
383.03
383.03
+0.57%
59,726,512
1.01
Mar 23, 2026
373.09
385.33
372.73
380.85
380.85
+3.50%
74,316,141
1.26
Mar 20, 2026
379.85
379.89
364.46
367.96
367.96
-3.24%
78,013,297
1.31
Mar 19, 2026
387.27
387.27
378.73
380.30
380.30
-3.18%
66,751,898
1.11
Mar 18, 2026
399.00
403.07
392.31
392.78
392.78
-1.63%
50,596,020
0.83
Mar 17, 2026
395.69
400.12
393.00
399.27
399.27
+0.94%
46,765,711
0.76
Mar 16, 2026
396.22
403.73
394.42
395.56
395.56
+1.11%
57,845,102
0.92
Mar 13, 2026
399.17
400.20
389.95
391.20
391.20
-0.96%
58,275,879
0.92
Mar 12, 2026
405.18
406.50
394.65
395.01
395.01
-3.14%
60,695,047
0.96
Rows: