Education
About Us
Working with TipRanks
Follow Us
Tesla, Inc. (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
396.22
403.73
394.42
395.56
395.56
+1.11%
57,845,102
0.92
Mar 13, 2026
399.17
400.20
389.95
391.20
391.20
-0.96%
58,275,879
0.92
Mar 12, 2026
405.18
406.50
394.65
395.01
395.01
-3.14%
60,695,047
0.96
Mar 11, 2026
402.28
416.38
402.15
407.82
407.82
+2.15%
62,175,809
0.98
Mar 10, 2026
402.22
406.59
398.19
399.24
399.24
+0.14%
59,102,660
0.93
Mar 09, 2026
390.05
401.59
381.40
398.68
398.68
+0.49%
66,725,570
1.05
Mar 06, 2026
398.09
402.35
394.21
396.73
396.73
-2.17%
64,054,559
1.01
Mar 05, 2026
401.57
408.62
399.42
405.55
405.55
-0.10%
51,925,898
0.82
Mar 04, 2026
397.85
408.33
394.58
405.94
405.94
+3.44%
68,305,516
1.07
Mar 03, 2026
395.09
396.34
385.39
392.43
392.43
-2.70%
62,617,301
0.98
Mar 02, 2026
390.60
404.54
388.25
403.32
403.32
+0.20%
55,088,340
0.86
Feb 27, 2026
402.94
407.12
398.11
402.51
402.51
-1.49%
56,890,102
0.89
Feb 26, 2026
414.42
416.81
403.66
408.58
408.58
-2.11%
53,602,500
0.84
Feb 25, 2026
412.15
420.34
412.15
417.40
417.40
+1.96%
54,809,699
0.85
Feb 24, 2026
399.50
410.82
397.64
409.38
409.38
+2.39%
58,579,480
0.91
Feb 23, 2026
407.29
407.70
394.04
399.83
399.83
-2.91%
69,680,031
1.07
Feb 20, 2026
408.30
414.70
405.50
411.82
411.82
+0.03%
57,912,230
0.88
Feb 19, 2026
407.25
415.25
404.11
411.71
411.71
+0.09%
51,019,641
0.77
Feb 18, 2026
411.11
416.90
409.58
411.32
411.32
+0.17%
45,921,398
0.69
Feb 17, 2026
412.36
413.72
400.51
410.63
410.63
-1.63%
59,678,793
0.88
Feb 16, 2026
414.31
424.06
410.88
417.44
417.44
0.00%
0
0.00
Feb 13, 2026
414.31
424.06
410.88
417.44
417.44
+0.09%
51,434,152
0.73
Feb 12, 2026
430.30
436.23
414.00
417.07
417.07
-2.62%
61,933,359
0.88
Feb 11, 2026
427.96
436.35
420.03
428.27
428.27
+2.62%
57,361,992
0.81
Feb 10, 2026
418.08
427.25
417.00
425.21
425.21
+1.89%
64,450,230
0.91
Feb 09, 2026
409.91
421.25
407.29
417.32
417.32
+1.51%
54,484,262
0.76
Feb 06, 2026
400.87
414.55
397.75
411.11
411.11
+3.50%
62,677,141
0.87
Feb 05, 2026
397.02
402.10
387.53
397.21
397.21
-2.17%
72,819,844
1.01
Feb 04, 2026
420.46
423.90
399.18
406.01
406.01
-3.78%
73,874,414
1.02
Feb 03, 2026
424.27
428.56
413.69
421.96
421.96
+0.04%
56,886,551
0.78
Feb 02, 2026
421.29
427.15
414.50
421.81
421.81
-2.00%
58,739,461
0.80
Jan 30, 2026
425.35
439.88
422.70
430.41
430.41
+3.32%
82,626,070
1.13
Jan 29, 2026
437.80
440.23
414.62
416.56
416.56
-3.45%
81,686,125
1.12
Jan 28, 2026
431.91
438.26
430.10
431.46
431.46
+0.13%
54,857,398
0.75
Jan 27, 2026
437.41
437.52
430.69
430.90
430.90
-0.99%
37,733,078
0.51
Jan 26, 2026
445.00
445.04
434.28
435.20
435.20
-3.09%
49,397,422
0.66
Jan 23, 2026
447.43
452.43
444.04
449.06
449.06
-0.07%
56,573,031
0.74
Jan 22, 2026
435.16
449.50
432.63
449.36
449.36
+4.15%
71,546,727
0.94
Jan 21, 2026
421.66
438.20
419.62
431.44
431.44
+2.91%
68,123,992
0.89
Jan 20, 2026
429.36
430.73
417.44
419.25
419.25
-4.17%
62,526,461
0.82
Jan 19, 2026
439.50
447.25
435.26
437.50
437.50
0.00%
0
0.00
Jan 16, 2026
439.50
447.25
435.26
437.50
437.50
-0.24%
60,220,551
0.77
Jan 15, 2026
441.13
445.36
437.65
438.57
438.57
-0.14%
49,465,809
0.63
Jan 14, 2026
442.81
443.91
434.22
439.20
439.20
-1.79%
57,259,500
0.73
Jan 13, 2026
450.20
451.81
443.95
447.20
447.20
-0.39%
53,719,207
0.68
Jan 12, 2026
441.23
454.30
438.00
448.96
448.96
+0.89%
61,649,633
0.77
Jan 09, 2026
435.95
449.05
430.39
445.01
445.01
+2.11%
67,331,453
0.84
Jan 08, 2026
427.89
436.89
424.37
435.80
435.80
+1.02%
57,041,090
0.71
Jan 07, 2026
435.90
438.37
431.29
431.41
431.41
-0.36%
59,828,793
0.74
Jan 06, 2026
446.38
448.25
428.78
432.96
432.96
-4.14%
89,093,758
1.11
Rows: