Education
About Us
Working with TipRanks
Follow Us
Tesla (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
437.80
440.23
414.62
416.56
416.56
-3.45%
81,686,125
1.12
Jan 28, 2026
431.91
438.26
430.10
431.46
431.46
+0.13%
54,857,398
0.75
Jan 27, 2026
437.41
437.52
430.69
430.90
430.90
-0.99%
37,733,078
0.51
Jan 26, 2026
445.00
445.04
434.28
435.20
435.20
-3.09%
49,397,422
0.66
Jan 23, 2026
447.43
452.43
444.04
449.06
449.06
-0.07%
56,573,031
0.74
Jan 22, 2026
435.16
449.50
432.63
449.36
449.36
+4.15%
71,546,727
0.94
Jan 21, 2026
421.66
438.20
419.62
431.44
431.44
+2.91%
68,123,992
0.89
Jan 20, 2026
429.36
430.73
417.44
419.25
419.25
-4.17%
62,526,461
0.82
Jan 19, 2026
439.50
447.25
435.26
437.50
437.50
0.00%
0
0.00
Jan 16, 2026
439.50
447.25
435.26
437.50
437.50
-0.24%
60,220,551
0.77
Jan 15, 2026
441.13
445.36
437.65
438.57
438.57
-0.14%
49,465,809
0.63
Jan 14, 2026
442.81
443.91
434.22
439.20
439.20
-1.79%
57,259,500
0.73
Jan 13, 2026
450.20
451.81
443.95
447.20
447.20
-0.39%
53,719,207
0.68
Jan 12, 2026
441.23
454.30
438.00
448.96
448.96
+0.89%
61,649,633
0.77
Jan 09, 2026
435.95
449.05
430.39
445.01
445.01
+2.11%
67,331,453
0.84
Jan 08, 2026
427.89
436.89
424.37
435.80
435.80
+1.02%
57,041,090
0.71
Jan 07, 2026
435.90
438.37
431.29
431.41
431.41
-0.36%
59,828,793
0.74
Jan 06, 2026
446.38
448.25
428.78
432.96
432.96
-4.14%
89,093,758
1.11
Jan 05, 2026
447.99
457.55
444.57
451.67
451.67
+3.10%
67,940,844
0.83
Jan 02, 2026
457.80
458.34
435.30
438.07
438.07
-2.59%
85,535,406
1.04
Dec 31, 2025
456.10
456.55
449.30
449.72
449.72
-1.04%
49,077,961
0.59
Dec 30, 2025
461.09
463.12
453.83
454.43
454.43
-1.13%
59,238,461
0.71
Dec 29, 2025
469.00
469.40
459.00
459.64
459.64
-3.27%
66,263,031
0.79
Dec 26, 2025
485.23
489.09
473.82
475.19
475.19
-2.10%
58,780,660
0.70
Dec 24, 2025
488.48
490.90
476.80
485.40
485.40
-0.03%
41,285,434
0.48
Dec 23, 2025
489.40
491.97
482.84
485.56
485.56
-0.65%
58,223,633
0.68
Dec 22, 2025
489.88
498.83
485.33
488.73
488.73
+1.56%
86,916,070
1.01
Dec 19, 2025
488.12
490.49
474.72
481.20
481.20
-0.45%
103,305,398
1.21
Dec 18, 2025
478.16
490.86
473.12
483.37
483.37
+3.45%
95,168,445
1.11
Dec 17, 2025
488.22
495.28
466.20
467.26
467.26
-4.62%
106,490,398
1.25
Dec 16, 2025
472.21
491.50
465.83
489.88
489.88
+3.07%
107,608,094
1.26
Dec 15, 2025
469.44
481.77
467.66
475.31
475.31
+3.56%
114,542,203
1.34
Dec 12, 2025
448.09
463.01
441.67
458.96
458.96
+2.70%
95,656,750
1.11
Dec 11, 2025
448.95
449.27
440.33
446.89
446.89
-1.01%
55,979,488
0.64
Dec 10, 2025
446.07
456.88
443.61
451.45
451.45
+1.41%
63,257,480
0.71
Dec 09, 2025
437.54
452.39
435.70
445.17
445.17
+1.27%
62,367,441
0.70
Dec 08, 2025
447.45
449.75
435.25
439.58
439.58
-3.39%
69,165,750
0.78
Dec 05, 2025
453.03
458.87
451.66
455.00
455.00
+0.10%
56,427,520
0.63
Dec 04, 2025
449.94
454.63
445.39
454.53
454.53
+1.74%
71,906,484
0.80
Dec 03, 2025
432.10
447.92
431.11
446.74
446.74
+4.08%
87,482,961
0.98
Dec 02, 2025
430.81
436.80
422.12
429.24
429.24
-0.21%
69,336,633
0.78
Dec 01, 2025
425.32
433.66
425.29
430.14
430.14
>-0.01%
57,463,551
0.64
Nov 28, 2025
426.59
432.93
426.20
430.17
430.17
+0.84%
36,252,859
0.40
Nov 26, 2025
423.95
426.94
416.89
426.58
426.58
+1.71%
63,463,000
0.70
Nov 25, 2025
414.42
420.48
405.95
419.40
419.40
+0.39%
71,915,617
0.80
Nov 24, 2025
402.17
421.72
401.09
417.78
417.78
+6.82%
96,806,367
1.08
Nov 21, 2025
402.32
402.80
383.76
391.09
391.09
-1.05%
100,460,602
1.12
Nov 20, 2025
414.63
428.94
394.74
395.23
395.23
-2.17%
113,548,797
1.27
Nov 19, 2025
406.18
411.78
398.50
403.99
403.99
+0.68%
72,047,695
0.81
Nov 18, 2025
405.38
408.90
393.71
401.25
401.25
-1.88%
80,688,641
0.91
Rows: