Tower Semiconductor (TSEM)
NASDAQ:TSEM
Want to see TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
203.00
207.48
192.52
200.54
200.54
-0.36%
3,224,761
1.14
Apr 23, 2026
208.33
213.27
193.25
201.27
201.27
-2.34%
3,891,333
1.40
Apr 22, 2026
221.41
222.80
201.50
206.10
206.10
-4.90%
4,192,426
1.53
Apr 21, 2026
221.00
225.81
211.59
216.72
216.72
-3.46%
2,021,724
0.74
Apr 20, 2026
224.41
228.73
217.66
224.49
224.49
-0.87%
2,221,220
0.82
Apr 17, 2026
219.90
227.23
215.12
226.45
226.45
+5.45%
2,254,324
0.83
Apr 16, 2026
215.26
217.22
205.72
214.75
214.75
-0.41%
2,168,302
0.81
Apr 15, 2026
213.81
219.46
208.62
215.63
215.63
+0.71%
1,845,229
0.69
Apr 14, 2026
210.15
215.16
196.69
214.11
214.11
+2.22%
3,001,180
1.13
Apr 13, 2026
203.09
209.94
199.96
209.47
209.47
+2.89%
2,829,445
1.08
Apr 10, 2026
206.00
211.83
201.62
203.59
203.59
-0.11%
1,961,695
0.75
Apr 09, 2026
206.86
212.00
199.08
203.82
203.82
+0.07%
2,087,786
0.80
Apr 08, 2026
208.31
209.03
198.00
203.68
203.68
+6.72%
3,130,409
1.22
Apr 07, 2026
189.44
193.65
183.49
190.86
190.86
+0.35%
1,447,618
0.56
Apr 06, 2026
197.20
203.18
187.81
190.19
190.19
-3.85%
2,591,905
1.01
Apr 03, 2026
178.99
198.94
176.00
197.80
197.80
0.00%
0
0.00
Apr 02, 2026
178.99
198.94
176.00
197.80
197.80
+5.74%
3,455,880
1.35
Apr 01, 2026
177.03
187.98
175.68
187.07
187.07
+6.60%
3,355,290
1.33
Mar 31, 2026
168.92
175.59
164.09
175.48
175.48
+10.66%
3,408,766
1.38
Mar 30, 2026
172.18
173.48
153.26
158.58
158.58
-7.76%
5,167,818
2.13
Mar 27, 2026
169.30
179.40
168.17
171.92
171.92
-1.58%
4,195,572
1.77
Mar 26, 2026
180.72
188.34
172.15
174.68
174.68
-7.45%
5,461,473
2.38
Mar 25, 2026
190.76
195.36
180.82
188.74
188.74
+4.38%
5,927,077
2.68
Mar 24, 2026
173.24
183.00
168.18
180.82
180.82
+5.05%
4,453,457
2.08
Mar 23, 2026
171.25
181.72
168.53
172.13
172.13
+5.19%
5,469,255
2.66
Mar 20, 2026
173.51
178.08
160.93
163.63
163.63
-1.48%
6,691,806
3.40
Mar 19, 2026
139.00
166.44
135.54
166.08
166.08
+16.99%
7,922,569
4.26
Mar 18, 2026
141.53
147.14
136.10
141.96
141.96
+2.97%
2,874,912
1.56
Mar 17, 2026
138.47
138.83
132.99
137.86
137.86
-0.44%
2,003,089
1.09
Mar 16, 2026
133.66
140.50
133.66
138.47
138.47
+11.03%
3,917,947
2.18
Mar 13, 2026
122.25
128.98
122.25
124.71
124.71
+5.20%
2,649,186
1.48
Mar 12, 2026
121.11
126.48
117.34
118.54
118.54
-0.75%
2,852,110
1.62
Mar 11, 2026
116.79
120.73
115.64
119.44
119.44
+2.19%
1,981,227
1.12
Mar 10, 2026
115.55
120.38
113.41
116.88
116.88
+1.23%
1,877,871
1.07
Mar 09, 2026
109.32
115.62
108.43
115.46
115.46
+4.40%
2,148,884
1.23
Mar 06, 2026
114.25
117.80
109.47
110.59
110.59
-8.25%
1,780,862
1.02
Mar 05, 2026
120.72
126.48
115.66
120.54
120.54
-2.40%
1,666,101
0.96
Mar 04, 2026
126.42
127.71
120.65
123.50
123.50
-1.62%
2,129,318
1.23
Mar 03, 2026
132.20
132.72
123.56
125.53
125.53
-9.42%
2,910,328
1.70
Mar 02, 2026
127.13
138.80
126.95
138.59
138.59
+10.99%
2,719,078
1.60
Feb 27, 2026
123.84
128.40
123.22
124.87
124.87
+0.83%
1,779,686
1.03
Feb 26, 2026
127.16
129.57
119.10
123.84
123.84
-1.69%
1,982,112
1.15
Feb 25, 2026
127.86
131.81
125.25
125.97
125.97
-0.03%
1,681,372
0.97
Feb 24, 2026
128.65
129.98
124.95
126.01
126.01
-1.11%
1,604,737
0.94
Feb 23, 2026
128.83
129.77
124.63
127.43
127.43
-0.81%
1,225,233
0.71
Feb 20, 2026
124.03
133.30
123.95
128.47
128.47
+2.07%
1,380,636
0.80
Feb 19, 2026
126.83
128.75
122.80
125.86
125.86
-1.94%
1,622,716
0.94
Feb 18, 2026
129.55
133.83
125.92
128.35
128.35
+0.45%
1,751,836
1.02
Feb 17, 2026
127.60
130.95
125.32
127.78
127.78
-0.75%
1,743,368
1.01
Feb 16, 2026
132.82
133.13
127.00
128.74
128.74
0.00%
0
0.00
Rows: