Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (TSEM)
NASDAQ:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
118.00
119.54
115.99
116.69
116.69
+3.64%
1,568,822
1.07
Dec 17, 2025
116.93
119.21
111.12
112.59
112.59
-1.98%
1,695,515
1.16
Dec 16, 2025
120.07
120.36
112.87
114.86
114.86
-2.87%
1,791,988
1.22
Dec 15, 2025
121.36
123.60
117.64
118.25
118.25
-0.58%
1,360,674
0.93
Dec 12, 2025
127.11
128.67
118.39
118.94
118.94
-7.76%
2,357,097
1.63
Dec 11, 2025
124.42
129.58
123.34
128.94
128.94
+1.92%
1,543,212
1.07
Dec 10, 2025
123.93
126.88
123.93
126.51
126.51
+2.02%
1,635,793
1.14
Dec 09, 2025
118.40
124.16
117.35
124.00
124.00
+4.82%
1,555,942
1.07
Dec 08, 2025
117.32
119.94
116.17
118.30
118.30
+3.76%
1,269,861
0.87
Dec 05, 2025
116.78
117.81
111.52
114.01
114.01
-0.92%
1,399,638
0.97
Dec 04, 2025
114.19
115.46
110.14
115.07
115.07
-0.81%
1,615,098
1.12
Dec 03, 2025
114.68
116.13
109.81
116.01
116.01
-0.39%
1,812,947
1.27
Dec 02, 2025
114.21
119.82
114.12
116.46
116.46
+4.11%
3,907,093
2.78
Dec 01, 2025
108.15
112.10
107.84
111.86
111.86
+3.47%
1,983,690
1.42
Nov 28, 2025
105.40
109.06
105.20
108.11
108.11
+4.49%
1,936,288
1.39
Nov 26, 2025
100.74
106.04
100.08
103.46
103.46
+5.57%
2,444,924
1.76
Nov 25, 2025
94.40
98.84
92.95
98.00
98.00
+2.03%
1,238,524
0.89
Nov 24, 2025
95.12
97.42
94.34
96.05
96.05
+2.56%
1,226,121
0.85
Nov 21, 2025
91.61
93.99
87.30
93.65
93.65
+2.23%
1,899,595
1.31
Nov 20, 2025
102.99
103.62
91.01
91.61
91.61
-7.02%
2,104,433
1.45
Nov 19, 2025
96.52
100.40
96.26
98.53
98.53
+1.92%
1,195,216
0.83
Nov 18, 2025
95.43
98.74
94.10
96.67
96.67
+1.36%
1,369,284
0.95
Nov 17, 2025
99.02
100.75
94.25
95.37
95.37
-3.92%
1,527,637
1.05
Nov 14, 2025
94.92
101.15
94.00
99.26
99.26
+0.17%
1,713,073
1.19
Nov 13, 2025
104.79
105.05
97.13
99.09
99.09
-6.89%
2,652,792
1.87
Nov 12, 2025
102.91
106.74
102.87
106.42
106.42
+6.65%
2,482,523
1.79
Nov 11, 2025
99.25
102.50
96.48
99.78
99.78
+1.71%
2,985,981
2.20
Nov 10, 2025
87.00
99.82
86.52
98.10
98.10
+16.69%
5,272,995
4.11
Nov 07, 2025
83.00
84.25
80.63
84.07
84.07
-0.33%
2,570,460
2.04
Nov 06, 2025
86.60
88.97
83.84
84.35
84.35
-3.11%
2,305,894
1.86
Nov 05, 2025
81.55
88.71
80.98
87.06
87.06
+5.59%
1,703,821
1.40
Nov 04, 2025
82.72
84.46
82.08
82.45
82.45
-2.32%
1,067,258
0.88
Nov 03, 2025
85.03
85.29
82.37
84.41
84.41
-0.89%
1,237,594
1.01
Oct 31, 2025
83.80
85.99
83.19
85.17
85.17
+1.63%
1,643,302
1.33
Oct 30, 2025
82.53
85.28
81.65
83.80
83.80
+0.36%
1,584,879
1.29
Oct 29, 2025
81.90
85.25
81.90
83.50
83.50
+4.08%
1,803,810
1.49
Oct 28, 2025
78.14
80.66
77.04
80.23
80.23
+1.56%
1,226,396
1.02
Oct 27, 2025
77.97
81.43
77.97
79.00
79.00
+4.26%
1,243,281
1.04
Oct 24, 2025
77.00
77.77
75.68
75.77
75.77
+1.12%
592,077
0.49
Oct 23, 2025
72.60
75.23
72.55
74.93
74.93
+3.01%
508,376
0.43
Oct 22, 2025
74.31
74.75
71.64
72.74
72.74
-2.22%
604,719
0.51
Oct 21, 2025
75.18
75.71
74.01
74.39
74.39
-1.39%
667,955
0.56
Oct 20, 2025
75.68
77.41
75.40
75.44
75.44
+2.28%
1,011,934
0.85
Oct 17, 2025
73.36
74.76
72.52
73.76
73.76
-1.43%
838,246
0.70
Oct 16, 2025
75.47
75.62
72.93
74.83
74.83
+0.89%
623,700
0.52
Oct 15, 2025
74.57
76.00
73.00
74.17
74.17
+1.06%
704,827
0.58
Oct 14, 2025
71.08
74.43
70.91
73.39
73.39
-0.03%
568,370
0.47
Oct 13, 2025
74.39
74.44
72.70
73.41
73.41
+3.23%
621,203
0.51
Oct 10, 2025
73.67
74.55
70.90
71.11
71.11
-4.14%
987,584
0.82
Oct 09, 2025
74.78
75.70
73.22
74.18
74.18
+0.03%
894,320
0.74
Rows: