Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (TSEM)
NASDAQ:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
135.57
139.35
129.36
138.93
138.93
+4.76%
2,391,762
1.53
Jan 27, 2026
129.57
133.35
128.64
132.62
132.62
+4.38%
980,826
0.62
Jan 26, 2026
130.18
132.24
126.92
127.05
127.05
-1.22%
953,286
0.60
Jan 23, 2026
129.50
129.90
124.00
128.62
128.62
-1.05%
1,081,209
0.68
Jan 22, 2026
135.00
136.48
129.00
129.98
129.98
-2.58%
1,242,232
0.78
Jan 21, 2026
130.58
135.84
128.23
133.42
133.42
+3.43%
2,162,657
1.38
Jan 20, 2026
127.15
129.43
125.32
129.00
129.00
-0.64%
1,415,915
0.91
Jan 19, 2026
126.33
130.39
125.00
129.83
129.83
0.00%
0
0.00
Jan 16, 2026
126.33
130.39
125.00
129.83
129.83
+4.70%
1,196,637
0.77
Jan 15, 2026
128.00
132.46
123.82
124.00
124.00
+0.65%
1,877,269
1.22
Jan 14, 2026
124.29
124.86
119.37
123.20
123.20
-1.27%
951,640
0.62
Jan 13, 2026
122.80
127.55
121.88
124.78
124.78
+2.87%
1,248,454
0.82
Jan 12, 2026
119.54
123.12
118.07
121.30
121.30
+1.06%
1,487,871
0.98
Jan 09, 2026
119.38
120.68
115.00
120.03
120.03
+2.30%
1,510,249
1.01
Jan 08, 2026
121.98
121.98
112.77
117.33
117.33
-4.00%
1,703,003
1.15
Jan 07, 2026
122.26
124.93
119.24
122.22
122.22
-0.05%
1,396,490
0.95
Jan 06, 2026
120.86
124.01
118.02
122.28
122.28
+2.51%
1,740,473
1.19
Jan 05, 2026
125.67
126.45
113.32
119.29
119.29
-2.01%
2,125,505
1.47
Jan 02, 2026
120.49
122.42
119.19
121.74
121.74
+3.68%
1,445,482
1.01
Jan 01, 2026
119.01
119.20
114.04
117.42
117.42
0.00%
0
0.00
Dec 31, 2025
119.01
119.20
114.04
117.42
117.42
-2.69%
1,947,821
1.35
Dec 30, 2025
122.65
125.49
120.45
120.67
120.67
-0.36%
862,094
0.60
Dec 29, 2025
120.12
121.46
119.40
121.11
121.11
-0.41%
515,709
0.35
Dec 26, 2025
122.61
123.43
120.17
121.61
121.61
-0.70%
563,372
0.38
Dec 25, 2025
122.00
123.70
121.30
122.47
122.47
0.00%
0
0.00
Dec 24, 2025
122.00
123.70
121.30
122.47
122.47
+1.14%
418,912
0.28
Dec 23, 2025
118.60
124.48
118.58
121.09
121.09
+2.32%
1,137,760
0.77
Dec 22, 2025
123.16
123.25
115.78
118.35
118.35
-0.68%
966,989
0.66
Dec 19, 2025
116.61
120.39
116.24
119.16
119.16
+2.12%
1,684,816
1.15
Dec 18, 2025
118.00
119.54
115.99
116.69
116.69
+3.64%
1,568,822
1.08
Dec 17, 2025
116.93
119.21
111.12
112.59
112.59
-1.98%
1,695,515
1.17
Dec 16, 2025
120.07
120.36
112.87
114.86
114.86
-2.87%
1,791,988
1.25
Dec 15, 2025
121.36
123.60
117.64
118.25
118.25
-0.58%
1,360,674
0.94
Dec 12, 2025
127.11
128.67
118.39
118.94
118.94
-7.76%
2,357,097
1.65
Dec 11, 2025
124.42
129.58
123.34
128.94
128.94
+1.92%
1,543,212
1.09
Dec 10, 2025
123.93
126.88
123.93
126.51
126.51
+2.02%
1,635,793
1.16
Dec 09, 2025
118.40
124.16
117.35
124.00
124.00
+4.82%
1,555,942
1.10
Dec 08, 2025
117.32
119.94
116.17
118.30
118.30
+3.76%
1,269,861
0.88
Dec 05, 2025
116.78
117.81
111.52
114.01
114.01
-0.92%
1,399,638
0.98
Dec 04, 2025
114.19
115.46
110.14
115.07
115.07
-0.81%
1,615,098
1.13
Dec 03, 2025
114.68
116.13
109.81
116.01
116.01
-0.39%
1,812,947
1.28
Dec 02, 2025
114.21
119.82
114.12
116.46
116.46
+4.11%
3,907,093
2.86
Dec 01, 2025
108.15
112.10
107.84
111.86
111.86
+3.47%
1,983,690
1.44
Nov 28, 2025
105.40
109.06
105.20
108.11
108.11
+4.49%
1,936,288
1.41
Nov 27, 2025
100.74
106.04
100.08
103.46
103.46
0.00%
0
0.00
Nov 26, 2025
100.74
106.04
100.08
103.46
103.46
+5.57%
2,444,924
1.76
Nov 25, 2025
94.40
98.84
92.95
98.00
98.00
+2.03%
1,238,524
0.89
Nov 24, 2025
95.12
97.42
94.34
96.05
96.05
+2.56%
1,226,121
0.85
Nov 21, 2025
91.61
93.99
87.30
93.65
93.65
+2.23%
1,899,595
1.31
Nov 20, 2025
102.99
103.62
91.01
91.61
91.61
-7.02%
2,104,433
1.45
Rows: