Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (TSEM)
NASDAQ:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
64.73
64.87
62.36
63.21
63.21
+0.38%
993,257
0.96
Sep 04, 2025
61.87
63.28
61.27
62.97
62.97
+1.14%
1,140,301
1.12
Sep 03, 2025
61.50
63.55
61.34
62.26
62.26
+2.55%
2,426,599
2.46
Sep 02, 2025
56.75
61.11
56.54
60.71
60.71
+3.21%
1,709,783
1.77
Aug 29, 2025
60.50
60.98
58.32
58.82
58.82
-3.26%
1,696,864
1.80
Aug 28, 2025
59.83
61.64
59.83
60.80
60.80
+3.05%
1,678,004
1.82
Aug 27, 2025
59.80
60.90
58.94
59.00
59.00
-1.67%
2,045,457
2.28
Aug 26, 2025
57.43
60.64
57.43
60.00
60.00
+4.22%
4,126,890
4.93
Aug 25, 2025
54.55
57.87
54.32
57.57
57.57
+5.19%
2,095,320
2.59
Aug 22, 2025
50.85
54.99
50.85
54.73
54.73
+9.53%
2,049,965
2.63
Aug 21, 2025
48.90
50.53
48.90
49.97
49.97
-0.16%
978,618
1.27
Aug 20, 2025
49.45
50.06
47.97
50.05
50.05
-0.54%
1,000,080
1.31
Aug 19, 2025
49.32
52.50
49.32
50.32
50.32
+2.26%
2,724,280
3.73
Aug 18, 2025
47.18
49.33
46.78
49.21
49.21
+4.99%
1,027,495
1.42
Aug 15, 2025
47.25
47.70
46.25
46.87
46.87
-0.78%
815,088
1.13
Aug 14, 2025
46.59
48.13
46.00
47.24
47.24
+0.64%
738,390
1.00
Aug 13, 2025
46.87
47.25
45.51
46.94
46.94
+1.82%
870,920
1.18
Aug 12, 2025
46.70
47.07
46.03
46.10
46.10
-0.50%
750,192
1.02
Aug 11, 2025
48.75
48.91
45.98
46.33
46.33
-3.94%
1,116,946
1.55
Aug 08, 2025
48.74
49.25
48.05
48.23
48.23
-1.25%
911,962
1.28
Aug 07, 2025
49.36
49.47
47.57
48.84
48.84
-0.04%
647,335
0.91
Aug 06, 2025
49.25
49.25
47.96
48.86
48.86
-2.53%
820,968
1.16
Aug 05, 2025
50.24
51.58
49.93
50.13
50.13
-1.67%
1,824,384
2.66
Aug 04, 2025
46.46
51.07
46.21
50.98
50.98
+14.13%
2,279,385
3.49
Aug 01, 2025
44.26
44.77
43.12
44.67
44.67
-2.36%
876,732
1.36
Jul 31, 2025
46.33
47.14
45.09
45.75
45.75
-1.93%
960,563
1.51
Jul 30, 2025
47.23
48.20
46.32
46.65
46.65
-2.45%
602,692
0.96
Jul 29, 2025
48.21
48.94
47.59
47.82
47.82
-0.29%
984,606
1.59
Jul 28, 2025
47.38
48.09
47.27
47.96
47.96
+2.00%
586,392
0.95
Jul 25, 2025
47.00
47.34
46.59
47.02
47.02
-0.17%
309,638
0.50
Jul 24, 2025
47.84
47.95
46.45
47.10
47.10
-2.79%
619,264
1.01
Jul 23, 2025
48.89
49.19
48.22
48.45
48.45
-0.78%
551,332
0.89
Jul 22, 2025
49.82
49.92
47.87
48.83
48.83
-2.14%
891,243
1.45
Jul 21, 2025
48.75
50.84
48.54
49.90
49.90
+2.80%
1,184,561
1.95
Jul 18, 2025
50.20
50.93
48.46
48.54
48.54
-0.82%
744,398
1.22
Jul 17, 2025
46.10
50.48
46.10
48.94
48.94
+7.23%
1,581,766
2.69
Jul 16, 2025
45.41
45.78
44.45
45.64
45.64
+0.53%
500,602
0.85
Jul 15, 2025
45.65
46.05
44.54
45.40
45.40
+1.57%
819,531
1.40
Jul 14, 2025
44.96
45.85
44.44
44.70
44.70
-1.30%
682,047
1.16
Jul 11, 2025
44.38
45.42
44.24
45.29
45.29
+0.98%
401,137
0.67
Jul 10, 2025
45.59
45.96
44.71
44.85
44.85
-0.33%
415,753
0.69
Jul 09, 2025
44.85
45.45
44.41
45.00
45.00
+1.03%
818,030
1.31
Jul 08, 2025
45.07
46.40
44.48
44.54
44.54
-1.29%
1,381,122
2.20
Jul 07, 2025
47.07
47.18
44.53
45.12
45.12
-2.76%
817,196
1.29
Jul 03, 2025
44.49
46.63
44.21
46.40
46.40
+6.25%
987,112
1.59
Jul 02, 2025
42.55
44.39
42.25
43.67
43.67
+2.95%
1,133,255
1.86
Jul 01, 2025
43.36
43.49
42.08
42.42
42.42
-2.15%
650,521
1.07
Jun 30, 2025
44.07
44.08
43.02
43.35
43.35
-0.18%
455,132
0.74
Jun 27, 2025
43.74
44.29
43.06
43.43
43.43
-0.84%
651,353
1.07
Jun 26, 2025
43.10
44.00
42.78
43.80
43.80
+2.24%
1,133,823
1.90
Rows: