Tower Semiconductor (TSEM)
NASDAQ:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
178.99
198.94
176.00
197.80
197.80
+5.74%
3,455,880
1.35
Apr 01, 2026
177.03
187.98
175.68
187.07
187.07
+6.60%
3,355,290
1.33
Mar 31, 2026
168.92
175.59
164.09
175.48
175.48
+10.66%
3,408,766
1.38
Mar 30, 2026
172.18
173.48
153.26
158.58
158.58
-7.76%
5,167,818
2.13
Mar 27, 2026
169.30
179.40
168.17
171.92
171.92
-1.58%
4,195,572
1.77
Mar 26, 2026
180.72
188.34
172.15
174.68
174.68
-7.45%
5,461,473
2.38
Mar 25, 2026
190.76
195.36
180.82
188.74
188.74
+4.38%
5,927,077
2.68
Mar 24, 2026
173.24
183.00
168.18
180.82
180.82
+5.05%
4,453,457
2.08
Mar 23, 2026
171.25
181.72
168.53
172.13
172.13
+5.19%
5,469,255
2.66
Mar 20, 2026
173.51
178.08
160.93
163.63
163.63
-1.48%
6,691,806
3.40
Mar 19, 2026
139.00
166.44
135.54
166.08
166.08
+16.99%
7,922,569
4.26
Mar 18, 2026
141.53
147.14
136.10
141.96
141.96
+2.97%
2,874,912
1.56
Mar 17, 2026
138.47
138.83
132.99
137.86
137.86
-0.44%
2,003,089
1.09
Mar 16, 2026
133.66
140.50
133.66
138.47
138.47
+11.03%
3,917,947
2.18
Mar 13, 2026
122.25
128.98
122.25
124.71
124.71
+5.20%
2,649,186
1.48
Mar 12, 2026
121.11
126.48
117.34
118.54
118.54
-0.75%
2,852,110
1.62
Mar 11, 2026
116.79
120.73
115.64
119.44
119.44
+2.19%
1,981,227
1.12
Mar 10, 2026
115.55
120.38
113.41
116.88
116.88
+1.23%
1,877,871
1.07
Mar 09, 2026
109.32
115.62
108.43
115.46
115.46
+4.40%
2,148,884
1.23
Mar 06, 2026
114.25
117.80
109.47
110.59
110.59
-8.25%
1,780,862
1.02
Mar 05, 2026
120.72
126.48
115.66
120.54
120.54
-2.40%
1,666,101
0.96
Mar 04, 2026
126.42
127.71
120.65
123.50
123.50
-1.62%
2,129,318
1.23
Mar 03, 2026
132.20
132.72
123.56
125.53
125.53
-9.42%
2,910,328
1.70
Mar 02, 2026
127.13
138.80
126.95
138.59
138.59
+10.99%
2,719,078
1.60
Feb 27, 2026
123.84
128.40
123.22
124.87
124.87
+0.83%
1,779,686
1.03
Feb 26, 2026
127.16
129.57
119.10
123.84
123.84
-1.69%
1,982,112
1.15
Feb 25, 2026
127.86
131.81
125.25
125.97
125.97
-0.03%
1,681,372
0.97
Feb 24, 2026
128.65
129.98
124.95
126.01
126.01
-1.11%
1,604,737
0.94
Feb 23, 2026
128.83
129.77
124.63
127.43
127.43
-0.81%
1,225,233
0.71
Feb 20, 2026
124.03
133.30
123.95
128.47
128.47
+2.07%
1,380,636
0.80
Feb 19, 2026
126.83
128.75
122.80
125.86
125.86
-1.94%
1,622,716
0.94
Feb 18, 2026
129.55
133.83
125.92
128.35
128.35
+0.45%
1,751,836
1.02
Feb 17, 2026
127.60
130.95
125.32
127.78
127.78
-0.75%
1,743,368
1.01
Feb 16, 2026
132.82
133.13
127.00
128.74
128.74
0.00%
0
0.00
Feb 13, 2026
132.82
133.13
127.00
128.74
128.74
-3.62%
1,506,430
0.86
Feb 12, 2026
133.94
133.97
125.14
133.58
133.58
-0.64%
3,846,373
2.25
Feb 11, 2026
144.03
146.80
128.55
134.44
134.44
-8.87%
5,664,189
3.44
Feb 10, 2026
146.85
146.89
136.38
136.57
136.57
-7.43%
3,333,252
2.04
Feb 09, 2026
138.80
149.57
138.79
147.53
147.53
+6.11%
2,624,459
1.61
Feb 06, 2026
132.17
141.00
131.78
139.04
139.04
+7.72%
2,600,031
1.59
Feb 05, 2026
122.01
131.10
118.21
129.08
129.08
+6.43%
5,088,067
3.10
Feb 04, 2026
137.05
137.15
114.53
121.28
121.28
-11.09%
4,039,154
2.50
Feb 03, 2026
140.26
142.68
132.70
136.40
136.40
-0.36%
2,016,834
1.24
Feb 02, 2026
133.39
140.15
133.38
136.89
136.89
+1.60%
1,727,222
1.06
Jan 30, 2026
136.30
140.46
132.80
134.73
134.73
+0.01%
2,369,137
1.48
Jan 29, 2026
138.85
139.20
126.73
134.71
134.71
-3.04%
2,674,706
1.69
Jan 28, 2026
135.57
139.35
129.36
138.93
138.93
+4.76%
2,391,762
1.53
Jan 27, 2026
129.57
133.35
128.64
132.62
132.62
+4.38%
980,826
0.62
Jan 26, 2026
130.18
132.24
126.92
127.05
127.05
-1.22%
953,286
0.60
Jan 23, 2026
129.50
129.90
124.00
128.62
128.62
-1.05%
1,081,209
0.68
Rows: