Tower Semiconductor (TSEM)
NASDAQ:TSEM
Want to see TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
240.90
258.56
235.71
251.28
251.28
+1.29%
2,879,410
1.01
May 18, 2026
272.85
277.85
240.83
248.07
248.07
-9.46%
3,271,520
1.16
May 15, 2026
274.86
278.50
262.24
273.98
273.98
-2.39%
2,218,718
0.79
May 14, 2026
267.97
283.46
262.00
280.69
280.69
+3.66%
3,404,091
1.24
May 13, 2026
253.95
271.92
243.50
270.77
270.77
+22.61%
6,109,867
2.28
May 12, 2026
222.73
224.16
209.76
220.83
220.83
-3.52%
2,338,736
0.87
May 11, 2026
212.36
230.60
211.98
228.88
228.88
+8.46%
2,683,552
0.98
May 08, 2026
215.11
216.31
205.33
211.02
211.02
+0.49%
1,597,931
0.58
May 07, 2026
211.84
213.87
200.89
210.00
210.00
-3.17%
2,779,188
1.00
May 06, 2026
232.67
232.67
214.01
216.87
216.87
-3.84%
2,319,493
0.83
May 05, 2026
223.18
228.99
217.60
225.53
225.53
+4.87%
1,695,461
0.60
May 04, 2026
218.03
220.99
208.31
215.06
215.06
-1.35%
1,634,948
0.57
May 01, 2026
215.33
223.57
213.01
218.01
218.01
-1.38%
1,445,735
0.50
Apr 30, 2026
203.14
221.77
200.85
221.05
221.05
+10.98%
2,649,820
0.92
Apr 29, 2026
197.47
200.73
189.07
199.18
199.18
+2.91%
2,097,087
0.73
Apr 28, 2026
194.00
194.81
184.14
193.55
193.55
-4.81%
2,812,228
0.98
Apr 27, 2026
201.28
205.29
194.91
203.33
203.33
+1.39%
2,518,328
0.88
Apr 24, 2026
203.00
207.48
192.52
200.54
200.54
-0.36%
3,224,761
1.14
Apr 23, 2026
208.33
213.27
193.25
201.27
201.27
-2.34%
3,891,333
1.40
Apr 22, 2026
221.41
222.80
201.50
206.10
206.10
-4.90%
4,192,426
1.53
Apr 21, 2026
221.00
225.81
211.59
216.72
216.72
-3.46%
2,021,724
0.74
Apr 20, 2026
224.41
228.73
217.66
224.49
224.49
-0.87%
2,221,220
0.82
Apr 17, 2026
219.90
227.23
215.12
226.45
226.45
+5.45%
2,254,324
0.83
Apr 16, 2026
215.26
217.22
205.72
214.75
214.75
-0.41%
2,168,302
0.81
Apr 15, 2026
213.81
219.46
208.62
215.63
215.63
+0.71%
1,845,229
0.69
Apr 14, 2026
210.15
215.16
196.69
214.11
214.11
+2.22%
3,001,180
1.13
Apr 13, 2026
203.09
209.94
199.96
209.47
209.47
+2.89%
2,829,445
1.08
Apr 10, 2026
206.00
211.83
201.62
203.59
203.59
-0.11%
1,961,695
0.75
Apr 09, 2026
206.86
212.00
199.08
203.82
203.82
+0.07%
2,087,786
0.80
Apr 08, 2026
208.31
209.03
198.00
203.68
203.68
+6.72%
3,130,409
1.22
Apr 07, 2026
189.44
193.65
183.49
190.86
190.86
+0.35%
1,447,618
0.56
Apr 06, 2026
197.20
203.18
187.81
190.19
190.19
-3.85%
2,591,905
1.01
Apr 03, 2026
178.99
198.94
176.00
197.80
197.80
0.00%
0
0.00
Apr 02, 2026
178.99
198.94
176.00
197.80
197.80
+5.74%
3,455,880
1.35
Apr 01, 2026
177.03
187.98
175.68
187.07
187.07
+6.60%
3,355,290
1.33
Mar 31, 2026
168.92
175.59
164.09
175.48
175.48
+10.66%
3,408,766
1.38
Mar 30, 2026
172.18
173.48
153.26
158.58
158.58
-7.76%
5,167,818
2.13
Mar 27, 2026
169.30
179.40
168.17
171.92
171.92
-1.58%
4,195,572
1.77
Mar 26, 2026
180.72
188.34
172.15
174.68
174.68
-7.45%
5,461,473
2.38
Mar 25, 2026
190.76
195.36
180.82
188.74
188.74
+4.38%
5,927,077
2.68
Mar 24, 2026
173.24
183.00
168.18
180.82
180.82
+5.05%
4,453,457
2.08
Mar 23, 2026
171.25
181.72
168.53
172.13
172.13
+5.19%
5,469,255
2.66
Mar 20, 2026
173.51
178.08
160.93
163.63
163.63
-1.48%
6,691,806
3.40
Mar 19, 2026
139.00
166.44
135.54
166.08
166.08
+16.99%
7,922,569
4.26
Mar 18, 2026
141.53
147.14
136.10
141.96
141.96
+2.97%
2,874,912
1.56
Mar 17, 2026
138.47
138.83
132.99
137.86
137.86
-0.44%
2,003,089
1.09
Mar 16, 2026
133.66
140.50
133.66
138.47
138.47
+11.03%
3,917,947
2.18
Mar 13, 2026
122.25
128.98
122.25
124.71
124.71
+5.20%
2,649,186
1.48
Mar 12, 2026
121.11
126.48
117.34
118.54
118.54
-0.75%
2,852,110
1.62
Mar 11, 2026
116.79
120.73
115.64
119.44
119.44
+2.19%
1,981,227
1.12
Rows: