Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (TSEM)
NASDAQ:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
109.32
115.62
108.43
115.46
115.46
+4.40%
2,148,884
1.23
Mar 06, 2026
114.25
117.80
109.47
110.59
110.59
-8.25%
1,780,862
1.02
Mar 05, 2026
120.72
126.48
115.66
120.54
120.54
-2.40%
1,666,101
0.96
Mar 04, 2026
126.42
127.71
120.65
123.50
123.50
-1.62%
2,129,318
1.23
Mar 03, 2026
132.20
132.72
123.56
125.53
125.53
-9.42%
2,910,328
1.70
Mar 02, 2026
127.13
138.80
126.95
138.59
138.59
+10.99%
2,719,078
1.60
Feb 27, 2026
123.84
128.40
123.22
124.87
124.87
+0.83%
1,779,686
1.03
Feb 26, 2026
127.16
129.57
119.10
123.84
123.84
-1.69%
1,982,112
1.15
Feb 25, 2026
127.86
131.81
125.25
125.97
125.97
-0.03%
1,681,372
0.97
Feb 24, 2026
128.65
129.98
124.95
126.01
126.01
-1.11%
1,604,737
0.94
Feb 23, 2026
128.83
129.77
124.63
127.43
127.43
-0.81%
1,225,233
0.71
Feb 20, 2026
124.03
133.30
123.95
128.47
128.47
+2.07%
1,380,636
0.80
Feb 19, 2026
126.83
128.75
122.80
125.86
125.86
-1.94%
1,622,716
0.94
Feb 18, 2026
129.55
133.83
125.92
128.35
128.35
+0.45%
1,751,836
1.02
Feb 17, 2026
127.60
130.95
125.32
127.78
127.78
-0.75%
1,743,368
1.01
Feb 16, 2026
132.82
133.13
127.00
128.74
128.74
0.00%
0
0.00
Feb 13, 2026
132.82
133.13
127.00
128.74
128.74
-3.62%
1,506,430
0.86
Feb 12, 2026
133.94
133.97
125.14
133.58
133.58
-0.64%
3,846,373
2.25
Feb 11, 2026
144.03
146.80
128.55
134.44
134.44
-8.87%
5,664,189
3.44
Feb 10, 2026
146.85
146.89
136.38
136.57
136.57
-7.43%
3,333,252
2.04
Feb 09, 2026
138.80
149.57
138.79
147.53
147.53
+6.11%
2,624,459
1.61
Feb 06, 2026
132.17
141.00
131.78
139.04
139.04
+7.72%
2,600,031
1.59
Feb 05, 2026
122.01
131.10
118.21
129.08
129.08
+6.43%
5,088,067
3.10
Feb 04, 2026
137.05
137.15
114.53
121.28
121.28
-11.09%
4,039,154
2.50
Feb 03, 2026
140.26
142.68
132.70
136.40
136.40
-0.36%
2,016,834
1.24
Feb 02, 2026
133.39
140.15
133.38
136.89
136.89
+1.60%
1,727,222
1.06
Jan 30, 2026
136.30
140.46
132.80
134.73
134.73
+0.01%
2,369,137
1.48
Jan 29, 2026
138.85
139.20
126.73
134.71
134.71
-3.04%
2,674,706
1.69
Jan 28, 2026
135.57
139.35
129.36
138.93
138.93
+4.76%
2,391,762
1.53
Jan 27, 2026
129.57
133.35
128.64
132.62
132.62
+4.38%
980,826
0.62
Jan 26, 2026
130.18
132.24
126.92
127.05
127.05
-1.22%
953,286
0.60
Jan 23, 2026
129.50
129.90
124.00
128.62
128.62
-1.05%
1,081,209
0.68
Jan 22, 2026
135.00
136.48
129.00
129.98
129.98
-2.58%
1,242,232
0.78
Jan 21, 2026
130.58
135.84
128.23
133.42
133.42
+3.43%
2,162,657
1.38
Jan 20, 2026
127.15
129.43
125.32
129.00
129.00
-0.64%
1,415,915
0.91
Jan 19, 2026
126.33
130.39
125.00
129.83
129.83
0.00%
0
0.00
Jan 16, 2026
126.33
130.39
125.00
129.83
129.83
+4.70%
1,196,637
0.77
Jan 15, 2026
128.00
132.46
123.82
124.00
124.00
+0.65%
1,877,269
1.22
Jan 14, 2026
124.29
124.86
119.37
123.20
123.20
-1.27%
951,640
0.62
Jan 13, 2026
122.80
127.55
121.88
124.78
124.78
+2.87%
1,248,454
0.82
Jan 12, 2026
119.54
123.12
118.07
121.30
121.30
+1.06%
1,487,871
0.98
Jan 09, 2026
119.38
120.68
115.00
120.03
120.03
+2.30%
1,510,249
1.01
Jan 08, 2026
121.98
121.98
112.77
117.33
117.33
-4.00%
1,703,003
1.15
Jan 07, 2026
122.26
124.93
119.24
122.22
122.22
-0.05%
1,396,490
0.95
Jan 06, 2026
120.86
124.01
118.02
122.28
122.28
+2.51%
1,740,473
1.19
Jan 05, 2026
125.67
126.45
113.32
119.29
119.29
-2.01%
2,125,505
1.47
Jan 02, 2026
120.49
122.42
119.19
121.74
121.74
+3.68%
1,445,482
1.01
Jan 01, 2026
119.01
119.20
114.04
117.42
117.42
0.00%
0
0.00
Dec 31, 2025
119.01
119.20
114.04
117.42
117.42
-2.69%
1,947,821
1.35
Dec 30, 2025
122.65
125.49
120.45
120.67
120.67
-0.36%
862,094
0.60
Rows: