Want to see TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
250.15
252.29
239.00
249.91
249.91
-7.40%
2,001,957
0.84
Jun 25, 2026
288.45
289.73
262.49
269.88
269.88
-1.98%
1,508,982
0.61
Jun 24, 2026
278.71
285.00
268.46
275.32
275.32
-2.59%
1,253,011
0.50
Jun 23, 2026
280.28
293.34
276.09
282.65
282.65
-10.79%
1,856,460
0.72
Jun 22, 2026
286.62
319.94
286.62
316.85
316.85
+10.50%
3,020,500
1.16
Jun 18, 2026
276.11
289.89
273.78
286.74
286.74
+7.34%
2,520,968
0.94
Jun 17, 2026
268.60
274.83
263.20
267.13
267.13
-0.52%
1,260,340
0.45
Jun 16, 2026
280.99
285.88
268.03
268.53
268.53
-6.39%
1,417,096
0.51
Jun 15, 2026
275.77
291.44
275.77
286.86
286.86
+9.11%
2,164,855
0.77
Jun 12, 2026
258.34
269.54
255.48
262.92
262.92
+1.77%
1,208,466
0.42
Jun 11, 2026
249.96
258.71
242.11
258.34
258.34
+10.62%
2,348,270
0.82
Jun 10, 2026
232.08
238.33
220.51
233.54
233.54
+2.39%
2,360,544
0.83
Jun 09, 2026
244.10
247.25
209.84
228.08
228.08
-5.77%
3,245,776
1.14
Jun 08, 2026
248.28
248.28
239.38
242.04
242.04
+2.79%
1,274,457
0.45
Jun 05, 2026
252.29
256.57
232.77
235.48
235.48
-9.88%
1,606,505
0.56
Jun 04, 2026
252.43
267.00
248.64
261.31
261.31
-2.46%
1,300,322
0.45
Jun 03, 2026
272.15
276.87
263.76
267.91
267.91
-2.48%
1,166,580
0.41
Jun 02, 2026
260.34
282.25
257.23
274.71
274.71
+8.78%
2,306,327
0.80
Jun 01, 2026
252.86
253.00
240.98
252.53
252.53
-1.06%
2,500,160
0.87
May 29, 2026
283.22
285.00
244.36
255.23
255.23
-7.36%
3,396,469
1.19
May 28, 2026
287.26
289.89
269.61
275.50
275.50
-0.82%
1,367,117
0.48
May 27, 2026
288.89
290.07
273.00
277.79
277.79
-3.72%
1,455,374
0.51
May 26, 2026
300.00
302.86
273.97
288.53
288.53
+1.80%
2,508,736
0.88
May 22, 2026
287.66
288.19
279.01
283.43
283.43
+1.58%
1,387,279
0.48
May 21, 2026
260.33
279.66
259.65
279.01
279.01
+5.49%
1,562,178
0.55
May 20, 2026
258.25
268.44
256.77
264.48
264.48
+5.25%
1,746,818
0.61
May 19, 2026
240.90
258.56
235.71
251.28
251.28
+1.29%
2,879,410
1.01
May 18, 2026
272.85
277.85
240.83
248.07
248.07
-9.46%
3,271,520
1.16
May 15, 2026
274.86
278.50
262.24
273.98
273.98
-2.39%
2,218,718
0.79
May 14, 2026
267.97
283.46
262.00
280.69
280.69
+3.66%
3,404,091
1.24
May 13, 2026
253.95
271.92
243.50
270.77
270.77
+22.61%
6,109,867
2.28
May 12, 2026
222.73
224.16
209.76
220.83
220.83
-3.52%
2,338,736
0.87
May 11, 2026
212.36
230.60
211.98
228.88
228.88
+8.46%
2,683,552
0.98
May 08, 2026
215.11
216.31
205.33
211.02
211.02
+0.49%
1,597,931
0.58
May 07, 2026
211.84
213.87
200.89
210.00
210.00
-3.17%
2,779,188
1.00
May 06, 2026
232.67
232.67
214.01
216.87
216.87
-3.84%
2,319,493
0.83
May 05, 2026
223.18
228.99
217.60
225.53
225.53
+4.87%
1,695,461
0.60
May 04, 2026
218.03
220.99
208.31
215.06
215.06
-1.35%
1,634,948
0.57
May 01, 2026
215.33
223.57
213.01
218.01
218.01
-1.38%
1,445,735
0.50
Apr 30, 2026
203.14
221.77
200.85
221.05
221.05
+10.98%
2,649,820
0.92
Apr 29, 2026
197.47
200.73
189.07
199.18
199.18
+2.91%
2,097,087
0.73
Apr 28, 2026
194.00
194.81
184.14
193.55
193.55
-4.81%
2,812,228
0.98
Apr 27, 2026
201.28
205.29
194.91
203.33
203.33
+1.39%
2,518,328
0.88
Apr 24, 2026
203.00
207.48
192.52
200.54
200.54
-0.36%
3,224,761
1.14
Apr 23, 2026
208.33
213.27
193.25
201.27
201.27
-2.34%
3,891,333
1.40
Apr 22, 2026
221.41
222.80
201.50
206.10
206.10
-4.90%
4,192,426
1.53
Apr 21, 2026
221.00
225.81
211.59
216.72
216.72
-3.46%
2,021,724
0.74
Apr 20, 2026
224.41
228.73
217.66
224.49
224.49
-0.87%
2,221,220
0.82
Apr 17, 2026
219.90
227.23
215.12
226.45
226.45
+5.45%
2,254,324
0.83
Apr 16, 2026
215.26
217.22
205.72
214.75
214.75
-0.41%
2,168,302
0.81
Rows: