Zodiac Gold Inc (TSE:ZAU)
:ZAU
Want to see TSE:ZAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
68,110
0.18
Apr 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
46,819
0.12
Apr 29, 2026
0.35
0.35
0.30
0.32
0.32
-7.25%
11,581
0.03
Apr 28, 2026
0.36
0.36
0.34
0.35
0.35
-9.21%
101,344
0.26
Apr 27, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
319,665
0.80
Apr 24, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
98,658
0.25
Apr 23, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
17,320
0.04
Apr 22, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
99,900
0.24
Apr 21, 2026
0.37
0.38
0.34
0.34
0.34
-6.85%
88,743
0.22
Apr 20, 2026
0.40
0.40
0.35
0.37
0.37
-3.95%
286,308
0.70
Apr 17, 2026
0.41
0.41
0.37
0.38
0.38
-3.80%
32,485
0.08
Apr 16, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
226,920
0.56
Apr 15, 2026
0.39
0.44
0.39
0.40
0.40
-6.98%
75,538
0.19
Apr 14, 2026
0.39
0.44
0.39
0.43
0.43
+7.50%
736,041
1.85
Apr 13, 2026
0.37
0.40
0.36
0.40
0.40
+5.26%
781,207
1.95
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,450
0.01
Apr 09, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
71,627
0.18
Apr 08, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
56,569
0.14
Apr 07, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
25,500
0.06
Apr 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
11,926
0.03
Apr 03, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
645,962
1.63
Apr 01, 2026
0.36
0.39
0.35
0.38
0.38
+10.29%
1,031,400
2.71
Mar 31, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
94,600
0.25
Mar 30, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
58,135
0.15
Mar 27, 2026
0.35
0.38
0.33
0.36
0.36
+2.86%
879,160
2.40
Mar 26, 2026
0.35
0.39
0.35
0.35
0.35
-2.78%
658,232
1.84
Mar 25, 2026
0.31
0.36
0.30
0.36
0.36
+20.00%
731,502
2.11
Mar 24, 2026
0.29
0.35
0.29
0.30
0.30
+1.69%
442,500
1.30
Mar 23, 2026
0.30
0.32
0.29
0.30
0.30
+1.72%
431,682
1.29
Mar 20, 2026
0.27
0.29
0.25
0.29
0.29
+7.41%
91,222
0.27
Mar 19, 2026
0.29
0.29
0.25
0.27
0.27
-8.47%
153,657
0.47
Mar 18, 2026
0.33
0.33
0.30
0.30
0.30
-10.61%
214,100
0.65
Mar 17, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
37,166
0.11
Mar 16, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
621,409
1.96
Mar 13, 2026
0.32
0.36
0.30
0.35
0.35
+2.94%
1,635,509
5.60
Mar 12, 2026
0.29
0.35
0.29
0.34
0.34
+17.24%
1,736,332
6.55
Mar 11, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
453,800
1.76
Mar 10, 2026
0.24
0.29
0.23
0.29
0.29
+16.00%
250,955
0.99
Mar 09, 2026
0.28
0.28
0.24
0.25
0.25
+4.17%
120,900
0.48
Mar 06, 2026
0.25
0.26
0.23
0.24
0.24
+9.09%
251,163
1.01
Mar 05, 2026
0.26
0.26
0.22
0.22
0.22
-15.38%
121,779
0.49
Mar 04, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
289,670
1.18
Mar 03, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
0
0.00
Mar 02, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
114,770
0.47
Feb 27, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
74,252
0.30
Feb 26, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
452,525
1.90
Feb 25, 2026
0.32
0.32
0.26
0.27
0.27
-5.26%
525,042
2.27
Feb 24, 2026
0.19
0.29
0.19
0.29
0.29
+42.50%
2,725,490
14.21
Feb 23, 2026
0.16
0.20
0.16
0.20
0.20
+21.21%
1,227,762
7.09
Rows: