Education
About Us
Working with TipRanks
Follow Us
CHAR Technologies Inc (TSE:YES)
:YES
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
52,839
0.49
Feb 02, 2026
0.29
0.29
0.28
0.29
0.29
+5.56%
35,261
0.33
Jan 30, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
228,303
2.18
Jan 29, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
566,320
5.26
Jan 28, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
78,725
0.73
Jan 27, 2026
0.31
0.31
0.28
0.30
0.30
-1.67%
57,791
0.53
Jan 26, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
280,350
2.67
Jan 23, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
286,072
2.84
Jan 22, 2026
0.29
0.30
0.27
0.30
0.30
+5.36%
106,285
1.06
Jan 21, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
141,036
1.39
Jan 20, 2026
0.27
0.29
0.27
0.28
0.28
-1.75%
59,357
0.59
Jan 19, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
81,183
0.81
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
116,403
1.18
Jan 15, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
111,109
1.14
Jan 14, 2026
0.30
0.31
0.30
0.31
0.31
+7.02%
220,772
2.33
Jan 13, 2026
0.29
0.30
0.28
0.29
0.29
-3.39%
64,210
0.68
Jan 12, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
190,500
2.07
Jan 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
74,655
0.80
Jan 08, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
261,153
2.94
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
45,372
0.51
Jan 06, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
22,943
0.26
Jan 05, 2026
0.32
0.35
0.30
0.35
0.35
+7.81%
252,691
3.00
Jan 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
66,298
0.80
Dec 31, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
61,051
0.73
Dec 30, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
9,587
0.11
Dec 29, 2025
0.29
0.32
0.29
0.32
0.32
+12.50%
85,681
1.02
Dec 24, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
10,250
0.11
Dec 23, 2025
0.30
0.30
0.26
0.28
0.28
-1.75%
130,732
1.43
Dec 22, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
29,200
0.31
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
37,942
0.41
Dec 18, 2025
0.31
0.31
0.28
0.30
0.30
-1.64%
66,667
0.73
Dec 17, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
59,293
0.65
Dec 16, 2025
0.29
0.31
0.29
0.31
0.30
+5.17%
145,765
1.63
Dec 15, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
106,879
1.21
Dec 12, 2025
0.31
0.31
0.25
0.29
0.29
-4.92%
292,674
3.43
Dec 11, 2025
0.30
0.32
0.30
0.31
0.30
+7.02%
372,183
4.67
Dec 10, 2025
0.26
0.29
0.26
0.29
0.28
+14.00%
412,392
5.63
Dec 09, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
109,480
1.51
Dec 08, 2025
0.26
0.26
0.24
0.24
0.24
-4.00%
33,939
0.47
Dec 05, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
22,842
0.31
Dec 04, 2025
0.24
0.26
0.24
0.25
0.25
+6.38%
90,913
1.24
Dec 03, 2025
0.24
0.24
0.24
0.24
0.24
+4.44%
16,000
0.22
Dec 02, 2025
0.23
0.23
0.23
0.23
0.22
-2.17%
101,598
1.40
Dec 01, 2025
0.24
0.24
0.22
0.23
0.23
-4.17%
81,540
1.12
Nov 28, 2025
0.22
0.24
0.22
0.24
0.24
+9.09%
31,824
0.43
Nov 27, 2025
0.21
0.22
0.21
0.22
0.22
+7.32%
370,500
5.41
Nov 26, 2025
0.22
0.22
0.21
0.21
0.20
+2.50%
56,859
0.83
Nov 25, 2025
0.20
0.20
0.20
0.20
0.20
-2.44%
1,000
0.01
Nov 24, 2025
0.22
0.22
0.20
0.21
0.20
+5.13%
58,088
0.85
Nov 21, 2025
0.21
0.21
0.20
0.20
0.20
0.00%
61,738
0.91
Rows: