CHAR Technologies Inc (TSE:YES)
:YES
Want to see TSE:YES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
12,361
0.07
May 21, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
123,562
0.74
May 20, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
106,810
0.64
May 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
519,437
3.27
May 15, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
241,901
1.55
May 14, 2026
0.29
0.32
0.29
0.32
0.32
+12.50%
107,969
0.70
May 13, 2026
0.33
0.33
0.28
0.28
0.28
-15.15%
244,342
1.60
May 12, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
64,545
0.43
May 11, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
83,597
0.55
May 08, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
417,581
2.84
May 07, 2026
0.32
0.33
0.31
0.33
0.33
+4.76%
590,126
4.25
May 06, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
83,592
0.58
May 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
97,647
0.67
May 04, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
173,572
1.21
May 01, 2026
0.30
0.31
0.28
0.30
0.30
+1.69%
67,403
0.47
Apr 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
20,037
0.14
Apr 29, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
20,326
0.14
Apr 28, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
28,586
0.18
Apr 27, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
48,581
0.31
Apr 24, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
115,518
0.75
Apr 23, 2026
0.31
0.31
0.29
0.31
0.31
-2.56%
75,527
0.48
Apr 22, 2026
0.32
0.32
0.30
0.31
0.31
-0.63%
203,237
1.28
Apr 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
172,878
1.10
Apr 20, 2026
0.28
0.32
0.28
0.32
0.32
+14.55%
1,000,028
6.93
Apr 17, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
401,079
2.89
Apr 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
196,634
1.44
Apr 15, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
130,545
0.95
Apr 14, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
110,089
0.81
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
6,834
0.05
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
56,800
0.40
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
52,029
0.37
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
45,931
0.32
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
22,694
0.15
Apr 06, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
107,170
0.74
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
127,365
0.86
Apr 01, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
15,312
0.10
Mar 31, 2026
0.26
0.27
0.24
0.26
0.26
-1.89%
42,469
0.28
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
60,391
0.41
Mar 27, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
140,033
0.95
Mar 26, 2026
0.25
0.27
0.25
0.26
0.26
0.00%
177,134
1.22
Mar 25, 2026
0.25
0.27
0.25
0.26
0.26
+4.00%
165,606
1.15
Mar 24, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
152,592
1.07
Mar 23, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
38,340
0.27
Mar 20, 2026
0.24
0.25
0.23
0.25
0.25
+2.08%
61,209
0.43
Mar 19, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
12,037
0.08
Mar 18, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
105,490
0.73
Mar 17, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
30,838
0.21
Mar 16, 2026
0.24
0.25
0.24
0.24
0.24
-5.88%
167,468
1.14
Mar 13, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
117,724
0.78
Rows: