Education
About Us
Working with TipRanks
Follow Us
Yellow Pages (TSE:Y)
TSX:Y
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
11.50
11.50
11.27
11.29
11.29
-0.44%
4,112
1.06
Dec 26, 2025
11.34
11.34
11.34
11.34
11.34
0.00%
0
0.00
Dec 25, 2025
11.34
11.34
11.34
11.34
11.34
0.00%
0
0.00
Dec 24, 2025
11.34
11.34
11.34
11.34
11.34
-0.53%
1,626
0.39
Dec 23, 2025
11.44
11.49
11.28
11.40
11.40
+0.88%
2,617
0.63
Dec 22, 2025
11.31
11.31
11.30
11.30
11.30
-1.31%
219
0.05
Dec 19, 2025
11.28
11.45
11.25
11.45
11.45
+1.60%
2,690
0.62
Dec 18, 2025
11.40
11.40
11.27
11.27
11.27
-0.70%
2,182
0.50
Dec 17, 2025
11.35
11.35
11.35
11.35
11.35
+0.27%
850
0.20
Dec 16, 2025
11.32
11.32
11.32
11.32
11.32
0.00%
3,002
0.66
Dec 15, 2025
11.39
11.41
11.29
11.32
11.32
-0.96%
1,927
0.42
Dec 12, 2025
11.46
11.46
11.26
11.43
11.43
+0.35%
6,185
1.37
Dec 11, 2025
11.32
11.50
11.32
11.39
11.39
+1.06%
1,202
0.26
Dec 10, 2025
11.27
11.31
11.27
11.27
11.27
0.00%
937
0.20
Dec 09, 2025
11.24
11.50
11.24
11.27
11.27
-1.66%
2,683
0.58
Dec 08, 2025
11.21
11.46
11.21
11.46
11.46
-1.04%
505
0.11
Dec 05, 2025
11.46
11.70
11.41
11.58
11.58
+1.05%
6,509
1.42
Dec 04, 2025
11.47
11.48
11.35
11.46
11.46
+1.96%
2,253
0.49
Dec 03, 2025
11.27
11.57
11.24
11.24
11.24
-0.27%
6,195
1.37
Dec 02, 2025
11.30
11.30
11.27
11.27
11.27
+0.54%
1,080
0.24
Dec 01, 2025
11.20
11.21
11.20
11.21
11.21
-0.09%
2,901
0.64
Nov 28, 2025
11.48
11.49
11.22
11.22
11.22
+0.09%
2,522
0.56
Nov 27, 2025
11.25
11.47
11.20
11.21
11.21
-1.23%
5,827
1.27
Nov 26, 2025
11.54
11.54
11.35
11.35
11.35
-3.40%
10,745
2.39
Nov 25, 2025
11.78
12.00
11.69
12.00
11.75
+4.39%
23,421
5.38
Nov 24, 2025
11.70
11.74
11.60
11.74
11.50
+4.26%
16,843
3.98
Nov 21, 2025
11.47
11.51
11.34
11.50
11.26
+2.49%
2,658
0.54
Nov 20, 2025
11.74
11.74
11.32
11.46
11.22
+3.58%
3,798
0.75
Nov 19, 2025
11.27
11.74
11.27
11.30
11.06
+0.97%
8,346
1.65
Nov 18, 2025
11.45
11.45
11.27
11.43
11.19
+1.51%
1,955
0.38
Nov 17, 2025
11.60
11.60
11.22
11.50
11.26
+2.13%
5,287
1.05
Nov 14, 2025
11.26
11.55
11.26
11.50
11.26
+4.40%
7,611
1.52
Nov 13, 2025
11.26
11.35
11.20
11.25
11.02
+1.59%
9,651
1.98
Nov 12, 2025
11.32
11.35
11.31
11.31
11.07
+1.68%
2,140
0.43
Nov 11, 2025
11.45
11.45
11.36
11.36
11.12
+0.98%
1,400
0.28
Nov 10, 2025
11.52
11.52
11.25
11.49
11.25
+2.13%
6,195
1.22
Nov 07, 2025
11.64
11.64
11.21
11.49
11.25
+3.39%
8,452
1.68
Nov 06, 2025
11.22
11.44
11.22
11.35
11.11
+2.49%
855
0.17
Nov 05, 2025
11.31
11.59
11.30
11.31
11.07
+2.77%
2,276
0.43
Nov 04, 2025
11.77
11.77
11.16
11.24
11.01
+3.60%
8,747
1.68
Nov 03, 2025
11.20
11.40
11.01
11.08
10.85
+2.88%
4,085
0.78
Oct 31, 2025
11.11
11.18
11.00
11.00
10.77
+1.12%
2,547
0.49
Oct 30, 2025
11.15
11.15
11.06
11.11
10.88
+1.49%
2,152
0.40
Oct 29, 2025
11.30
11.30
11.12
11.18
10.95
+2.50%
5,639
1.04
Oct 28, 2025
11.13
11.25
11.10
11.14
10.91
+2.31%
8,415
1.58
Oct 27, 2025
11.31
11.31
11.12
11.12
10.89
+0.60%
7,839
1.48
Oct 24, 2025
11.23
11.29
11.22
11.29
11.05
+1.41%
1,501
0.28
Oct 23, 2025
11.38
11.39
11.23
11.37
11.13
+3.50%
2,186
0.37
Oct 22, 2025
11.18
11.33
11.18
11.22
10.99
+2.68%
610
0.10
Oct 21, 2025
11.16
11.30
11.16
11.16
10.93
+0.96%
2,274
0.38
Rows: