Education
About Us
Working with TipRanks
Follow Us
Yellow Pages (TSE:Y)
TSX:Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
11.47
11.49
11.20
11.41
11.41
-0.52%
7,648
1.72
Jan 23, 2026
11.49
11.49
11.47
11.47
11.47
0.00%
1,157
0.26
Jan 22, 2026
11.49
11.49
11.45
11.47
11.47
+0.22%
2,512
0.57
Jan 21, 2026
11.43
11.45
11.42
11.45
11.45
+0.13%
390
0.09
Jan 20, 2026
11.43
11.43
11.40
11.43
11.43
+0.70%
2,814
0.63
Jan 19, 2026
11.40
11.49
11.35
11.40
11.40
+0.44%
8,085
1.84
Jan 16, 2026
11.32
11.35
11.30
11.35
11.35
+0.09%
2,179
0.49
Jan 15, 2026
11.39
11.39
11.29
11.34
11.34
-0.44%
5,955
1.35
Jan 14, 2026
11.30
11.39
11.30
11.39
11.39
+0.89%
1,022
0.23
Jan 13, 2026
11.28
11.33
11.28
11.29
11.29
+0.09%
744
0.17
Jan 12, 2026
11.11
11.35
11.11
11.28
11.28
+1.17%
4,000
0.92
Jan 09, 2026
11.10
11.31
11.10
11.15
11.15
-1.15%
633
0.14
Jan 08, 2026
11.20
11.28
11.16
11.28
11.28
+0.71%
3,045
0.70
Jan 07, 2026
11.20
11.20
11.10
11.20
11.20
-1.58%
5,509
1.27
Jan 06, 2026
11.24
11.38
11.19
11.38
11.38
0.00%
4,001
0.94
Jan 05, 2026
11.34
11.38
11.19
11.38
11.38
-0.09%
2,047
0.48
Jan 02, 2026
11.38
11.48
11.06
11.39
11.39
+2.89%
4,278
1.00
Dec 31, 2025
11.27
11.43
10.81
11.07
11.07
-1.77%
19,508
4.90
Dec 30, 2025
11.49
11.49
11.27
11.27
11.27
-0.18%
1,714
0.42
Dec 29, 2025
11.50
11.50
11.27
11.29
11.29
-0.44%
4,112
1.02
Dec 24, 2025
11.34
11.34
11.34
11.34
11.34
-0.53%
1,626
0.39
Dec 23, 2025
11.44
11.49
11.28
11.40
11.40
+0.88%
2,617
0.63
Dec 22, 2025
11.31
11.31
11.30
11.30
11.30
-1.31%
219
0.05
Dec 19, 2025
11.28
11.45
11.25
11.45
11.45
+1.60%
2,690
0.62
Dec 18, 2025
11.40
11.40
11.27
11.27
11.27
-0.70%
2,182
0.50
Dec 17, 2025
11.35
11.35
11.35
11.35
11.35
+0.27%
850
0.20
Dec 16, 2025
11.32
11.32
11.32
11.32
11.32
0.00%
3,002
0.66
Dec 15, 2025
11.39
11.41
11.29
11.32
11.32
-0.96%
1,927
0.42
Dec 12, 2025
11.46
11.46
11.26
11.43
11.43
+0.35%
6,185
1.37
Dec 11, 2025
11.32
11.50
11.32
11.39
11.39
+1.06%
1,202
0.26
Dec 10, 2025
11.27
11.31
11.27
11.27
11.27
0.00%
937
0.20
Dec 09, 2025
11.24
11.50
11.24
11.27
11.27
-1.66%
2,683
0.58
Dec 08, 2025
11.21
11.46
11.21
11.46
11.46
-1.04%
505
0.11
Dec 05, 2025
11.46
11.70
11.41
11.58
11.58
+1.05%
6,509
1.42
Dec 04, 2025
11.47
11.48
11.35
11.46
11.46
+1.96%
2,253
0.49
Dec 03, 2025
11.27
11.57
11.24
11.24
11.24
-0.27%
6,195
1.37
Dec 02, 2025
11.30
11.30
11.27
11.27
11.27
+0.54%
1,080
0.24
Dec 01, 2025
11.20
11.21
11.20
11.21
11.21
-0.09%
2,901
0.64
Nov 28, 2025
11.48
11.49
11.22
11.22
11.22
+0.09%
2,522
0.56
Nov 27, 2025
11.25
11.47
11.20
11.21
11.21
-1.23%
5,827
1.27
Nov 26, 2025
11.54
11.54
11.35
11.35
11.35
-3.40%
10,745
2.39
Nov 25, 2025
11.78
12.00
11.69
12.00
11.75
+4.39%
23,421
5.38
Nov 24, 2025
11.70
11.74
11.60
11.74
11.50
+4.26%
16,843
3.98
Nov 21, 2025
11.47
11.51
11.34
11.50
11.26
+2.49%
2,658
0.54
Nov 20, 2025
11.74
11.74
11.32
11.46
11.22
+3.58%
3,798
0.75
Nov 19, 2025
11.27
11.74
11.27
11.30
11.06
+0.97%
8,346
1.65
Nov 18, 2025
11.45
11.45
11.27
11.43
11.19
+1.51%
1,955
0.38
Nov 17, 2025
11.60
11.60
11.22
11.50
11.26
+2.13%
5,287
1.05
Nov 14, 2025
11.26
11.55
11.26
11.50
11.26
+4.40%
7,611
1.52
Nov 13, 2025
11.26
11.35
11.20
11.25
11.02
+1.59%
9,651
1.98
Rows: