Yellow Pages (TSE:Y)
TSX:Y
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.94
13.29
12.60
12.87
12.87
+1.74%
9,141
1.92
Apr 09, 2026
12.65
12.65
12.65
12.65
12.65
+0.88%
363
0.08
Apr 08, 2026
12.39
12.70
12.08
12.54
12.54
+1.37%
2,508
0.52
Apr 07, 2026
12.99
13.34
12.20
12.37
12.37
-3.66%
6,098
1.29
Apr 06, 2026
12.28
13.44
12.28
12.84
12.84
+5.07%
4,528
0.95
Apr 03, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.00
12.22
12.00
12.22
12.22
+1.41%
1,763
0.37
Apr 01, 2026
11.94
12.05
11.94
12.05
12.05
+0.75%
525
0.11
Mar 31, 2026
11.92
12.04
11.92
11.96
11.96
-1.08%
4,624
0.96
Mar 30, 2026
12.21
12.35
12.09
12.09
12.09
-4.43%
10,252
2.07
Mar 27, 2026
12.62
12.76
12.62
12.65
12.65
-0.47%
1,225
0.25
Mar 26, 2026
12.94
12.94
12.71
12.71
12.71
-1.24%
615
0.12
Mar 25, 2026
12.99
12.99
12.87
12.87
12.87
+0.47%
353
0.07
Mar 24, 2026
12.85
12.85
12.72
12.81
12.81
-0.31%
1,526
0.31
Mar 23, 2026
12.88
13.65
12.71
12.85
12.85
-0.23%
4,683
0.95
Mar 20, 2026
13.05
13.05
12.88
12.88
12.88
-1.98%
463
0.09
Mar 19, 2026
13.13
13.20
13.00
13.14
13.14
-2.59%
1,435
0.29
Mar 18, 2026
13.14
13.49
13.14
13.49
13.49
-0.37%
818
0.16
Mar 17, 2026
13.50
13.60
13.50
13.54
13.54
-0.81%
478
0.10
Mar 16, 2026
13.57
13.65
13.50
13.65
13.65
+0.44%
3,968
0.80
Mar 13, 2026
13.50
13.65
13.30
13.59
13.59
+1.49%
2,286
0.46
Mar 12, 2026
13.45
13.50
13.39
13.39
13.39
-0.52%
1,709
0.34
Mar 11, 2026
13.52
13.52
13.29
13.46
13.46
-0.88%
1,372
0.27
Mar 10, 2026
13.50
13.58
13.38
13.58
13.58
-0.15%
1,168
0.23
Mar 09, 2026
13.50
13.63
13.07
13.60
13.60
-0.37%
5,182
1.04
Mar 06, 2026
13.59
13.65
13.30
13.65
13.65
+0.29%
2,170
0.43
Mar 05, 2026
13.64
13.65
13.50
13.61
13.61
+0.07%
4,371
0.89
Mar 04, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
1,626
0.32
Mar 03, 2026
13.41
13.65
13.40
13.65
13.65
0.00%
3,375
0.68
Mar 02, 2026
13.65
13.65
13.40
13.65
13.65
0.00%
6,317
1.26
Feb 27, 2026
13.33
13.65
13.33
13.65
13.65
+2.32%
6,429
1.31
Feb 26, 2026
13.27
13.34
13.27
13.34
13.34
+0.08%
3,243
0.66
Feb 25, 2026
13.32
13.35
12.86
13.33
13.33
-0.15%
15,262
3.25
Feb 24, 2026
13.63
13.72
13.49
13.60
13.35
+3.03%
7,486
1.60
Feb 23, 2026
13.64
13.64
12.97
13.20
12.96
-2.22%
21,030
4.66
Feb 20, 2026
13.48
13.50
13.45
13.50
13.25
+0.41%
8,331
1.75
Feb 19, 2026
13.24
13.50
13.24
13.45
13.20
+1.31%
11,398
2.36
Feb 18, 2026
12.95
13.43
12.85
13.27
13.03
+1.85%
18,468
4.03
Feb 17, 2026
12.54
13.03
12.54
13.03
12.79
+4.08%
23,200
5.42
Feb 16, 2026
12.50
12.54
12.49
12.52
12.29
0.00%
0
0.00
Feb 13, 2026
12.50
12.54
12.49
12.52
12.29
+0.48%
2,010
0.46
Feb 12, 2026
12.35
12.53
12.20
12.46
12.23
+0.92%
5,516
1.25
Feb 11, 2026
12.34
12.35
12.34
12.35
12.12
+0.41%
1,154
0.26
Feb 10, 2026
12.19
12.30
12.18
12.30
12.07
-0.37%
1,324
0.29
Feb 09, 2026
12.29
12.34
12.29
12.34
12.11
+0.49%
2,939
0.63
Feb 06, 2026
11.77
12.34
11.77
12.28
12.05
-0.24%
2,492
0.54
Feb 05, 2026
12.34
12.34
12.02
12.31
12.08
+0.08%
9,612
2.11
Feb 04, 2026
11.78
12.88
11.75
12.30
12.07
+4.50%
22,559
5.21
Feb 03, 2026
11.74
11.77
11.70
11.77
11.55
+0.60%
4,976
1.17
Feb 02, 2026
11.70
11.74
11.70
11.70
11.48
0.00%
5,438
1.29
Rows: