Education
About Us
Working with TipRanks
Follow Us
Yellow Pages (TSE:Y)
TSX:Y
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.05
13.05
12.88
12.88
12.88
-1.98%
463
0.09
Mar 19, 2026
13.13
13.20
13.00
13.14
13.14
-2.59%
1,435
0.29
Mar 18, 2026
13.14
13.49
13.14
13.49
13.49
-0.37%
818
0.16
Mar 17, 2026
13.50
13.60
13.50
13.54
13.54
-0.81%
478
0.10
Mar 16, 2026
13.57
13.65
13.50
13.65
13.65
+0.44%
3,968
0.80
Mar 13, 2026
13.50
13.65
13.30
13.59
13.59
+1.49%
2,286
0.46
Mar 12, 2026
13.45
13.50
13.39
13.39
13.39
-0.52%
1,709
0.34
Mar 11, 2026
13.52
13.52
13.29
13.46
13.46
-0.88%
1,372
0.27
Mar 10, 2026
13.50
13.58
13.38
13.58
13.58
-0.15%
1,168
0.23
Mar 09, 2026
13.50
13.63
13.07
13.60
13.60
-0.37%
5,182
1.04
Mar 06, 2026
13.59
13.65
13.30
13.65
13.65
+0.29%
2,170
0.43
Mar 05, 2026
13.64
13.65
13.50
13.61
13.61
+0.07%
4,371
0.89
Mar 04, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
1,626
0.32
Mar 03, 2026
13.41
13.65
13.40
13.65
13.65
0.00%
3,375
0.68
Mar 02, 2026
13.65
13.65
13.40
13.65
13.65
0.00%
6,317
1.26
Feb 27, 2026
13.33
13.65
13.33
13.65
13.65
+2.32%
6,429
1.31
Feb 26, 2026
13.27
13.34
13.27
13.34
13.34
+0.08%
3,243
0.66
Feb 25, 2026
13.32
13.35
12.86
13.33
13.33
-0.15%
15,262
3.25
Feb 24, 2026
13.63
13.72
13.49
13.60
13.35
+3.03%
7,486
1.60
Feb 23, 2026
13.64
13.64
12.97
13.20
12.96
-2.22%
21,030
4.66
Feb 20, 2026
13.48
13.50
13.45
13.50
13.25
+0.41%
8,331
1.75
Feb 19, 2026
13.24
13.50
13.24
13.45
13.20
+1.31%
11,398
2.36
Feb 18, 2026
12.95
13.43
12.85
13.27
13.03
+1.85%
18,468
4.03
Feb 17, 2026
12.54
13.03
12.54
13.03
12.79
+4.08%
23,200
5.42
Feb 16, 2026
12.50
12.54
12.49
12.52
12.29
0.00%
0
0.00
Feb 13, 2026
12.50
12.54
12.49
12.52
12.29
+0.48%
2,010
0.46
Feb 12, 2026
12.35
12.53
12.20
12.46
12.23
+0.92%
5,516
1.25
Feb 11, 2026
12.34
12.35
12.34
12.35
12.12
+0.41%
1,154
0.26
Feb 10, 2026
12.19
12.30
12.18
12.30
12.07
-0.37%
1,324
0.29
Feb 09, 2026
12.29
12.34
12.29
12.34
12.11
+0.49%
2,939
0.63
Feb 06, 2026
11.77
12.34
11.77
12.28
12.05
-0.24%
2,492
0.54
Feb 05, 2026
12.34
12.34
12.02
12.31
12.08
+0.08%
9,612
2.11
Feb 04, 2026
11.78
12.88
11.75
12.30
12.07
+4.50%
22,559
5.21
Feb 03, 2026
11.74
11.77
11.70
11.77
11.55
+0.60%
4,976
1.17
Feb 02, 2026
11.70
11.74
11.70
11.70
11.48
0.00%
5,438
1.29
Jan 30, 2026
11.67
11.71
11.65
11.70
11.48
+0.34%
3,368
0.78
Jan 29, 2026
11.70
11.70
11.65
11.66
11.45
+0.09%
3,725
0.86
Jan 28, 2026
11.57
11.70
11.57
11.65
11.44
+0.69%
9,984
2.38
Jan 27, 2026
11.48
11.57
11.48
11.57
11.36
+1.40%
1,729
0.41
Jan 26, 2026
11.47
11.49
11.20
11.41
11.20
-0.52%
7,648
1.84
Jan 23, 2026
11.49
11.49
11.47
11.47
11.26
0.00%
1,157
0.27
Jan 22, 2026
11.49
11.49
11.45
11.47
11.26
+0.22%
2,512
0.58
Jan 21, 2026
11.43
11.45
11.42
11.45
11.23
+0.13%
390
0.09
Jan 20, 2026
11.43
11.43
11.40
11.43
11.22
+0.26%
2,814
0.64
Jan 19, 2026
11.40
11.49
11.35
11.40
11.19
+0.44%
8,085
1.90
Jan 16, 2026
11.32
11.35
11.30
11.35
11.14
+0.09%
2,179
0.51
Jan 15, 2026
11.39
11.39
11.29
11.34
11.13
-0.44%
5,955
1.40
Jan 14, 2026
11.30
11.39
11.30
11.39
11.18
+0.88%
1,021
0.24
Jan 13, 2026
11.28
11.33
11.28
11.29
11.08
+0.09%
744
0.17
Jan 12, 2026
11.11
11.35
11.11
11.28
11.07
+1.16%
4,000
0.93
Rows: