Yellow Pages (TSE:Y)
TSX:Y
Want to see TSE:Y full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
12.90
12.98
12.85
12.96
12.96
+0.54%
7,427
1.57
May 01, 2026
13.16
13.16
12.25
12.89
12.89
-4.09%
11,080
2.39
Apr 30, 2026
13.16
13.44
13.10
13.44
13.44
+2.05%
7,750
1.69
Apr 29, 2026
12.96
13.17
12.95
13.17
13.17
+0.92%
6,566
1.44
Apr 28, 2026
13.04
13.13
13.04
13.05
13.05
+1.48%
4,324
0.95
Apr 27, 2026
12.76
13.15
12.76
12.86
12.86
-0.46%
3,480
0.75
Apr 24, 2026
12.88
12.95
12.88
12.92
12.92
+0.82%
2,539
0.55
Apr 23, 2026
12.82
12.88
12.75
12.82
12.82
-0.19%
0
0.00
Apr 22, 2026
12.80
12.88
12.77
12.84
12.84
+0.31%
416
0.09
Apr 21, 2026
12.94
12.94
12.67
12.80
12.80
+1.19%
1,296
0.27
Apr 20, 2026
12.61
12.95
12.61
12.65
12.65
-1.56%
7,585
1.63
Apr 17, 2026
12.91
12.91
12.85
12.85
12.85
0.00%
1,495
0.32
Apr 16, 2026
12.92
12.95
12.85
12.85
12.85
-0.77%
1,205
0.25
Apr 15, 2026
12.99
13.00
12.95
12.95
12.95
+0.62%
494
0.10
Apr 14, 2026
12.79
13.00
12.79
12.87
12.87
+1.74%
1,512
0.31
Apr 13, 2026
12.51
12.67
12.51
12.65
12.65
-1.71%
969
0.20
Apr 10, 2026
12.94
13.29
12.60
12.87
12.87
+1.74%
9,141
1.92
Apr 09, 2026
12.65
12.65
12.65
12.65
12.65
+0.88%
363
0.08
Apr 08, 2026
12.39
12.70
12.08
12.54
12.54
+1.37%
2,508
0.52
Apr 07, 2026
12.99
13.34
12.20
12.37
12.37
-3.66%
6,098
1.29
Apr 06, 2026
12.28
13.44
12.28
12.84
12.84
+5.07%
4,528
0.95
Apr 03, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.00
12.22
12.00
12.22
12.22
+1.41%
1,763
0.37
Apr 01, 2026
11.94
12.05
11.94
12.05
12.05
+0.75%
525
0.11
Mar 31, 2026
11.92
12.04
11.92
11.96
11.96
-1.08%
4,624
0.96
Mar 30, 2026
12.21
12.35
12.09
12.09
12.09
-4.43%
10,252
2.07
Mar 27, 2026
12.62
12.76
12.62
12.65
12.65
-0.47%
1,225
0.25
Mar 26, 2026
12.94
12.94
12.71
12.71
12.71
-1.24%
615
0.12
Mar 25, 2026
12.99
12.99
12.87
12.87
12.87
+0.47%
353
0.07
Mar 24, 2026
12.85
12.85
12.72
12.81
12.81
-0.31%
1,526
0.31
Mar 23, 2026
12.88
13.65
12.71
12.85
12.85
-0.23%
4,683
0.95
Mar 20, 2026
13.05
13.05
12.88
12.88
12.88
-1.98%
463
0.09
Mar 19, 2026
13.13
13.20
13.00
13.14
13.14
-2.59%
1,435
0.29
Mar 18, 2026
13.14
13.49
13.14
13.49
13.49
-0.37%
818
0.16
Mar 17, 2026
13.50
13.60
13.50
13.54
13.54
-0.81%
478
0.10
Mar 16, 2026
13.57
13.65
13.50
13.65
13.65
+0.44%
3,968
0.80
Mar 13, 2026
13.50
13.65
13.30
13.59
13.59
+1.49%
2,286
0.46
Mar 12, 2026
13.45
13.50
13.39
13.39
13.39
-0.52%
1,709
0.34
Mar 11, 2026
13.52
13.52
13.29
13.46
13.46
-0.88%
1,372
0.27
Mar 10, 2026
13.50
13.58
13.38
13.58
13.58
-0.15%
1,168
0.23
Mar 09, 2026
13.50
13.63
13.07
13.60
13.60
-0.37%
5,182
1.04
Mar 06, 2026
13.59
13.65
13.30
13.65
13.65
+0.29%
2,170
0.43
Mar 05, 2026
13.64
13.65
13.50
13.61
13.61
+0.07%
4,371
0.89
Mar 04, 2026
13.65
13.65
13.60
13.60
13.60
-0.37%
1,626
0.32
Mar 03, 2026
13.41
13.65
13.40
13.65
13.65
0.00%
3,375
0.68
Mar 02, 2026
13.65
13.65
13.40
13.65
13.65
0.00%
6,317
1.26
Feb 27, 2026
13.33
13.65
13.33
13.65
13.65
+2.32%
6,429
1.31
Feb 26, 2026
13.27
13.34
13.27
13.34
13.34
+0.08%
3,243
0.66
Feb 25, 2026
13.32
13.35
12.86
13.33
13.33
-0.15%
15,262
3.25
Feb 24, 2026
13.63
13.72
13.49
13.60
13.35
+3.03%
7,486
1.60
Rows: