Education
About Us
Working with TipRanks
Follow Us
TDb Split Corp Class A (TSE:XTD)
TSX:XTD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.81
6.81
6.71
6.73
6.73
-1.75%
18,245
1.08
Jan 29, 2026
6.88
6.90
6.82
6.90
6.85
+1.48%
1,200
0.07
Jan 28, 2026
6.85
6.87
6.80
6.80
6.75
-1.59%
11,943
0.70
Jan 27, 2026
6.85
6.91
6.84
6.91
6.86
+1.17%
14,700
0.87
Jan 26, 2026
6.89
6.90
6.81
6.83
6.78
+0.30%
5,797
0.34
Jan 23, 2026
6.77
6.82
6.73
6.81
6.76
0.00%
4,705
0.27
Jan 22, 2026
6.76
6.82
6.70
6.81
6.76
+0.88%
7,200
0.40
Jan 21, 2026
6.70
6.78
6.70
6.75
6.70
+1.51%
10,700
0.61
Jan 20, 2026
6.76
6.85
6.60
6.65
6.60
-1.49%
31,600
1.80
Jan 19, 2026
6.95
6.95
6.75
6.75
6.70
-1.89%
45,573
2.67
Jan 16, 2026
6.92
6.92
6.88
6.88
6.83
0.00%
2,401
0.14
Jan 15, 2026
6.85
6.94
6.85
6.88
6.83
+0.44%
49,346
2.91
Jan 14, 2026
6.88
6.88
6.85
6.85
6.80
-1.43%
3,711
0.22
Jan 13, 2026
6.87
6.98
6.86
6.95
6.90
-0.29%
6,604
0.39
Jan 12, 2026
6.96
7.00
6.85
6.97
6.92
+0.29%
14,491
0.86
Jan 09, 2026
6.83
6.95
6.75
6.95
6.90
+1.76%
7,564
0.45
Jan 08, 2026
6.89
6.89
6.76
6.83
6.78
-0.73%
6,103
0.36
Jan 07, 2026
6.75
6.88
6.74
6.88
6.83
+1.77%
10,721
0.63
Jan 06, 2026
6.94
7.03
6.76
6.76
6.71
-2.03%
27,503
1.66
Jan 05, 2026
6.70
7.05
6.48
6.90
6.85
+1.48%
35,295
2.14
Jan 02, 2026
6.74
6.85
6.73
6.80
6.75
-0.15%
25,698
1.54
Jan 01, 2026
6.80
6.87
6.70
6.81
6.76
0.00%
0
0.00
Dec 31, 2025
6.80
6.87
6.70
6.81
6.76
+1.49%
12,838
0.75
Dec 30, 2025
6.65
6.79
6.65
6.76
6.66
+1.66%
5,962
0.35
Dec 29, 2025
6.49
6.80
6.45
6.65
6.55
+1.99%
24,928
1.46
Dec 26, 2025
6.49
6.53
6.37
6.52
6.42
0.00%
0
0.00
Dec 25, 2025
6.49
6.53
6.37
6.52
6.42
0.00%
0
0.00
Dec 24, 2025
6.49
6.53
6.37
6.52
6.42
+1.39%
2,800
0.16
Dec 23, 2025
6.36
6.50
6.36
6.43
6.34
+0.94%
7,041
0.39
Dec 22, 2025
6.26
6.37
6.23
6.37
6.28
+2.75%
133,732
8.38
Dec 19, 2025
6.26
6.26
6.19
6.20
6.11
-1.44%
29,036
1.85
Dec 18, 2025
6.10
6.30
6.10
6.29
6.20
+3.11%
26,240
1.71
Dec 17, 2025
6.08
6.14
6.07
6.10
6.01
-0.64%
14,101
0.91
Dec 16, 2025
6.15
6.20
6.11
6.14
6.05
-0.97%
19,002
1.24
Dec 15, 2025
6.08
6.24
6.08
6.20
6.11
+1.63%
23,757
1.56
Dec 12, 2025
6.10
6.15
6.07
6.10
6.01
-1.28%
21,263
1.43
Dec 11, 2025
5.98
6.18
5.98
6.18
6.09
+1.30%
11,317
0.76
Dec 10, 2025
5.99
6.21
5.99
6.10
6.01
+1.85%
57,511
4.11
Dec 09, 2025
5.72
5.99
5.72
5.99
5.90
+3.27%
29,935
2.17
Dec 08, 2025
5.95
5.99
5.80
5.80
5.72
-2.02%
12,430
0.86
Dec 05, 2025
5.83
5.96
5.83
5.92
5.83
+1.55%
29,957
2.10
Dec 04, 2025
5.75
5.85
5.75
5.83
5.74
+2.99%
17,533
1.25
Dec 03, 2025
5.73
5.74
5.66
5.66
5.58
+0.36%
5,256
0.37
Dec 02, 2025
5.65
5.69
5.63
5.64
5.56
-0.36%
15,268
1.10
Dec 01, 2025
5.62
5.68
5.62
5.66
5.58
-0.87%
34,059
2.52
Nov 28, 2025
5.68
5.71
5.66
5.71
5.63
+1.59%
7,331
0.54
Nov 27, 2025
5.71
5.80
5.67
5.67
5.54
-1.39%
42,624
3.33
Nov 26, 2025
5.71
5.76
5.71
5.75
5.62
+1.41%
6,188
0.48
Nov 25, 2025
5.64
5.70
5.64
5.67
5.54
-1.04%
4,741
0.34
Nov 24, 2025
5.69
5.73
5.69
5.73
5.60
+1.23%
1,242
0.09
Rows: