Education
About Us
Working with TipRanks
Follow Us
TDb Split Corp Class A (TSE:XTD)
:XTD
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.08
6.14
6.07
6.10
6.10
-0.65%
14,101
0.90
Dec 16, 2025
6.15
6.20
6.11
6.14
6.14
-0.97%
19,002
1.22
Dec 15, 2025
6.08
6.24
6.08
6.20
6.20
+1.64%
23,757
1.56
Dec 12, 2025
6.10
6.15
6.07
6.10
6.10
-1.29%
21,263
1.41
Dec 11, 2025
5.98
6.18
5.98
6.18
6.18
+1.31%
11,317
0.76
Dec 10, 2025
5.99
6.21
5.99
6.10
6.10
+1.84%
57,511
4.02
Dec 09, 2025
5.72
5.99
5.72
5.99
5.99
+3.28%
29,935
2.04
Dec 08, 2025
5.95
5.99
5.80
5.80
5.80
-2.03%
12,430
0.84
Dec 05, 2025
5.83
5.96
5.83
5.92
5.92
+1.54%
29,957
2.09
Dec 04, 2025
5.75
5.85
5.75
5.83
5.83
+3.00%
17,533
1.24
Dec 03, 2025
5.73
5.74
5.66
5.66
5.66
+0.35%
5,256
0.37
Dec 02, 2025
5.65
5.69
5.63
5.64
5.64
-0.35%
15,268
1.09
Dec 01, 2025
5.62
5.68
5.62
5.66
5.66
-0.88%
34,059
2.51
Nov 28, 2025
5.68
5.71
5.66
5.71
5.71
+1.60%
7,331
0.54
Nov 27, 2025
5.71
5.80
5.67
5.67
5.62
-0.51%
42,624
3.03
Nov 26, 2025
5.71
5.76
5.71
5.75
5.70
+2.31%
6,188
0.44
Nov 25, 2025
5.64
5.70
5.64
5.67
5.62
-0.16%
4,741
0.33
Nov 24, 2025
5.69
5.73
5.69
5.73
5.68
+2.14%
1,242
0.08
Nov 21, 2025
5.66
5.66
5.61
5.66
5.61
+1.07%
10,676
0.71
Nov 20, 2025
5.65
5.66
5.57
5.65
5.60
+1.25%
4,620
0.31
Nov 19, 2025
5.50
5.63
5.50
5.63
5.58
+3.09%
3,200
0.21
Nov 18, 2025
5.41
5.54
5.41
5.51
5.46
+1.08%
2,255
0.15
Nov 17, 2025
5.55
5.64
5.50
5.50
5.45
+0.35%
23,464
1.58
Nov 14, 2025
5.50
5.54
5.40
5.53
5.48
+0.89%
8,076
0.55
Nov 13, 2025
5.80
5.80
5.50
5.53
5.48
-3.62%
23,919
1.67
Nov 12, 2025
5.78
5.80
5.65
5.79
5.74
+2.50%
14,560
0.99
Nov 11, 2025
5.57
5.85
5.56
5.70
5.65
+3.81%
10,578
0.73
Nov 10, 2025
5.51
5.63
5.51
5.54
5.49
+1.26%
6,252
0.43
Nov 07, 2025
5.52
5.52
5.45
5.52
5.47
+1.27%
11,180
0.76
Nov 06, 2025
5.59
5.67
5.50
5.50
5.45
-0.72%
4,017
0.27
Nov 05, 2025
5.61
5.61
5.57
5.59
5.54
+1.27%
8,950
0.61
Nov 04, 2025
5.67
5.73
5.56
5.57
5.52
-0.54%
9,641
0.66
Nov 03, 2025
5.60
5.84
5.60
5.65
5.60
-1.70%
19,342
1.35
Oct 31, 2025
5.67
5.80
5.67
5.80
5.75
+1.59%
2,600
0.18
Oct 30, 2025
5.75
5.82
5.75
5.81
5.71
+1.25%
7,279
0.49
Oct 29, 2025
5.94
5.94
5.80
5.84
5.74
+1.60%
13,500
0.92
Oct 28, 2025
5.65
5.85
5.64
5.85
5.75
+5.75%
19,407
1.33
Oct 27, 2025
5.43
5.86
5.41
5.63
5.53
+3.80%
43,613
3.14
Oct 24, 2025
5.49
5.54
5.49
5.52
5.42
+1.04%
2,820
0.20
Oct 23, 2025
5.35
5.60
5.35
5.56
5.46
+5.76%
22,995
1.67
Oct 22, 2025
5.31
5.35
5.27
5.35
5.26
+2.55%
18,201
1.34
Oct 21, 2025
5.30
5.34
5.29
5.31
5.22
+1.39%
18,432
1.34
Oct 20, 2025
5.29
5.34
5.25
5.33
5.24
+4.33%
23,159
1.71
Oct 17, 2025
5.20
5.20
5.20
5.20
5.11
+1.78%
214
0.02
Oct 16, 2025
5.35
5.36
5.17
5.20
5.11
+1.38%
10,150
0.76
Oct 15, 2025
5.25
5.29
5.22
5.22
5.13
-0.70%
7,800
0.58
Oct 14, 2025
5.19
5.35
5.18
5.35
5.26
+5.73%
15,191
1.12
Oct 10, 2025
5.37
5.37
5.15
5.15
5.06
-2.39%
18,960
1.37
Oct 09, 2025
5.48
5.48
5.21
5.37
5.28
-0.63%
3,561
0.26
Oct 08, 2025
5.42
5.58
5.40
5.50
5.40
+3.66%
30,691
2.28
Rows: