Education
About Us
Working with TipRanks
Follow Us
TDb Split Corp Class A (TSE:XTD)
TSX:XTD
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
6.96
7.00
6.85
6.97
6.97
+0.29%
14,491
0.83
Jan 09, 2026
6.83
6.95
6.75
6.95
6.95
+1.76%
7,564
0.43
Jan 08, 2026
6.89
6.89
6.76
6.83
6.83
-0.73%
6,103
0.34
Jan 07, 2026
6.75
6.88
6.74
6.88
6.88
+1.78%
10,721
0.58
Jan 06, 2026
6.94
7.03
6.76
6.76
6.76
-2.03%
27,503
1.50
Jan 05, 2026
6.70
7.05
6.48
6.90
6.90
+1.47%
35,295
1.97
Jan 02, 2026
6.74
6.85
6.73
6.80
6.80
-0.15%
25,698
1.45
Dec 31, 2025
6.80
6.87
6.70
6.81
6.81
+0.74%
12,838
0.71
Dec 30, 2025
6.65
6.79
6.65
6.76
6.76
+1.65%
5,962
0.33
Dec 29, 2025
6.49
6.80
6.45
6.65
6.65
+1.99%
24,928
1.40
Dec 24, 2025
6.49
6.53
6.37
6.52
6.52
+1.40%
2,800
0.16
Dec 23, 2025
6.36
6.50
6.36
6.43
6.43
+0.94%
7,041
0.39
Dec 22, 2025
6.26
6.37
6.23
6.37
6.37
+2.74%
133,732
8.28
Dec 19, 2025
6.26
6.26
6.19
6.20
6.20
-1.43%
29,036
1.85
Dec 18, 2025
6.10
6.30
6.10
6.29
6.29
+3.11%
26,240
1.67
Dec 17, 2025
6.08
6.14
6.07
6.10
6.10
-0.65%
14,101
0.90
Dec 16, 2025
6.15
6.20
6.11
6.14
6.14
-0.97%
19,002
1.22
Dec 15, 2025
6.08
6.24
6.08
6.20
6.20
+1.64%
23,757
1.56
Dec 12, 2025
6.10
6.15
6.07
6.10
6.10
-1.29%
21,263
1.41
Dec 11, 2025
5.98
6.18
5.98
6.18
6.18
+1.31%
11,317
0.76
Dec 10, 2025
5.99
6.21
5.99
6.10
6.10
+1.84%
57,511
4.02
Dec 09, 2025
5.72
5.99
5.72
5.99
5.99
+3.28%
29,935
2.04
Dec 08, 2025
5.95
5.99
5.80
5.80
5.80
-2.03%
12,430
0.84
Dec 05, 2025
5.83
5.96
5.83
5.92
5.92
+1.54%
29,957
2.09
Dec 04, 2025
5.75
5.85
5.75
5.83
5.83
+3.00%
17,533
1.24
Dec 03, 2025
5.73
5.74
5.66
5.66
5.66
+0.35%
5,256
0.37
Dec 02, 2025
5.65
5.69
5.63
5.64
5.64
-0.35%
15,268
1.09
Dec 01, 2025
5.62
5.68
5.62
5.66
5.66
-0.88%
34,059
2.51
Nov 28, 2025
5.68
5.71
5.66
5.71
5.71
+1.60%
7,331
0.54
Nov 27, 2025
5.71
5.80
5.67
5.67
5.62
-0.51%
42,624
3.03
Nov 26, 2025
5.71
5.76
5.71
5.75
5.70
+2.31%
6,188
0.44
Nov 25, 2025
5.64
5.70
5.64
5.67
5.62
-0.16%
4,741
0.33
Nov 24, 2025
5.69
5.73
5.69
5.73
5.68
+2.14%
1,242
0.08
Nov 21, 2025
5.66
5.66
5.61
5.66
5.61
+1.07%
10,676
0.71
Nov 20, 2025
5.65
5.66
5.57
5.65
5.60
+1.25%
4,620
0.31
Nov 19, 2025
5.50
5.63
5.50
5.63
5.58
+3.09%
3,200
0.21
Nov 18, 2025
5.41
5.54
5.41
5.51
5.46
+1.08%
2,255
0.15
Nov 17, 2025
5.55
5.64
5.50
5.50
5.45
+0.35%
23,464
1.58
Nov 14, 2025
5.50
5.54
5.40
5.53
5.48
+0.89%
8,076
0.55
Nov 13, 2025
5.80
5.80
5.50
5.53
5.48
-3.62%
23,919
1.67
Nov 12, 2025
5.78
5.80
5.65
5.79
5.74
+2.50%
14,560
0.99
Nov 11, 2025
5.57
5.85
5.56
5.70
5.65
+3.81%
10,578
0.73
Nov 10, 2025
5.51
5.63
5.51
5.54
5.49
+1.26%
6,252
0.43
Nov 07, 2025
5.52
5.52
5.45
5.52
5.47
+1.27%
11,180
0.76
Nov 06, 2025
5.59
5.67
5.50
5.50
5.45
-0.72%
4,017
0.27
Nov 05, 2025
5.61
5.61
5.57
5.59
5.54
+1.27%
8,950
0.61
Nov 04, 2025
5.67
5.73
5.56
5.57
5.52
-0.54%
9,641
0.66
Nov 03, 2025
5.60
5.84
5.60
5.65
5.60
-1.70%
19,342
1.35
Oct 31, 2025
5.67
5.80
5.67
5.80
5.75
+1.59%
2,600
0.18
Oct 30, 2025
5.75
5.82
5.75
5.81
5.71
+1.25%
7,279
0.49
Rows: