TDb Split Corp Class A (TSE:XTD)
TSX:XTD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.54
6.64
6.54
6.59
6.59
+0.61%
30,893
2.47
Apr 06, 2026
6.57
6.60
6.55
6.55
6.55
+0.15%
3,456
0.27
Apr 03, 2026
6.35
6.54
6.35
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.35
6.54
6.35
6.54
6.54
+2.35%
14,800
1.11
Apr 01, 2026
6.35
6.41
6.35
6.39
6.39
+1.91%
6,300
0.46
Mar 31, 2026
6.37
6.40
6.14
6.27
6.27
-0.63%
7,658
0.56
Mar 30, 2026
6.25
6.37
6.24
6.36
6.31
+3.09%
8,830
0.65
Mar 27, 2026
6.22
6.22
6.17
6.17
6.12
-1.11%
3,202
0.23
Mar 26, 2026
6.24
6.35
6.24
6.24
6.19
-0.32%
6,900
0.49
Mar 25, 2026
6.25
6.30
6.25
6.26
6.21
0.00%
18,667
1.37
Mar 24, 2026
6.25
6.28
6.19
6.26
6.21
-0.16%
6,303
0.46
Mar 23, 2026
6.25
6.30
6.20
6.27
6.22
+2.45%
4,402
0.33
Mar 20, 2026
6.25
6.25
5.93
6.12
6.07
+0.31%
11,565
0.86
Mar 19, 2026
6.41
6.41
6.07
6.10
6.05
-5.42%
14,422
0.94
Mar 18, 2026
6.50
6.53
6.45
6.45
6.40
-1.37%
2,676
0.17
Mar 17, 2026
6.58
6.60
6.54
6.54
6.49
+1.07%
11,315
0.71
Mar 16, 2026
6.36
6.55
6.36
6.47
6.42
+1.58%
20,413
1.28
Mar 13, 2026
6.47
6.54
6.35
6.37
6.32
-0.47%
25,818
1.63
Mar 12, 2026
6.60
6.61
6.40
6.40
6.35
-1.69%
37,882
2.43
Mar 11, 2026
6.59
6.71
6.51
6.51
6.46
-2.70%
12,203
0.78
Mar 10, 2026
6.36
6.70
6.36
6.69
6.64
+5.68%
7,409
0.47
Mar 09, 2026
6.78
6.78
5.82
6.33
6.28
-5.80%
28,203
1.74
Mar 06, 2026
6.80
6.80
6.72
6.72
6.67
-3.17%
2,800
0.17
Mar 05, 2026
6.84
6.95
6.80
6.94
6.89
+0.88%
7,712
0.46
Mar 04, 2026
6.86
6.94
6.86
6.88
6.83
+0.15%
1,816
0.11
Mar 03, 2026
6.72
6.94
6.67
6.87
6.82
-1.86%
13,623
0.79
Mar 02, 2026
6.90
7.00
6.90
7.00
6.94
+1.74%
10,286
0.60
Feb 27, 2026
6.92
6.99
6.85
6.88
6.83
-2.42%
12,200
0.71
Feb 26, 2026
6.86
7.10
6.86
7.10
6.99
+4.40%
44,218
2.59
Feb 25, 2026
6.75
6.83
6.75
6.80
6.70
+0.30%
8,092
0.47
Feb 24, 2026
6.67
6.87
6.67
6.78
6.68
+1.95%
50,463
2.98
Feb 23, 2026
6.99
6.99
6.65
6.65
6.55
-3.48%
10,170
0.60
Feb 20, 2026
6.89
6.89
6.89
6.89
6.79
0.00%
611
0.04
Feb 19, 2026
6.80
6.89
6.80
6.89
6.79
+1.03%
6,911
0.41
Feb 18, 2026
6.89
6.89
6.81
6.82
6.72
-1.02%
527
0.03
Feb 17, 2026
6.82
6.89
6.82
6.89
6.79
+1.03%
1,171
0.07
Feb 16, 2026
6.83
6.83
6.75
6.82
6.72
0.00%
0
0.00
Feb 13, 2026
6.83
6.83
6.75
6.82
6.72
-0.44%
2,768
0.16
Feb 12, 2026
6.87
6.92
6.82
6.85
6.75
0.00%
11,345
0.66
Feb 11, 2026
6.88
6.99
6.85
6.85
6.75
-0.15%
4,500
0.26
Feb 10, 2026
6.85
6.95
6.85
6.86
6.76
+0.30%
21,566
1.24
Feb 09, 2026
6.81
6.90
6.81
6.84
6.74
+0.58%
17,850
1.03
Feb 06, 2026
6.70
6.80
6.70
6.80
6.70
+3.03%
24,641
1.44
Feb 05, 2026
6.65
6.65
6.55
6.60
6.50
-1.78%
9,041
0.53
Feb 04, 2026
6.73
6.75
6.66
6.72
6.62
-0.15%
12,337
0.72
Feb 03, 2026
6.79
6.79
6.68
6.73
6.63
-0.44%
6,400
0.38
Feb 02, 2026
6.75
6.80
6.73
6.76
6.66
+0.44%
12,075
0.71
Jan 30, 2026
6.81
6.81
6.71
6.73
6.63
-1.75%
18,245
1.08
Jan 29, 2026
6.88
6.90
6.82
6.90
6.75
+1.47%
1,200
0.07
Jan 28, 2026
6.85
6.87
6.80
6.80
6.65
-1.60%
11,943
0.70
Rows: