Education
About Us
Working with TipRanks
Follow Us
TDb Split Corp Class A (TSE:XTD)
TSX:XTD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.47
6.54
6.35
6.37
6.37
-0.47%
25,818
1.63
Mar 12, 2026
6.60
6.61
6.40
6.40
6.40
-1.69%
37,882
2.43
Mar 11, 2026
6.59
6.71
6.51
6.51
6.51
-2.69%
12,203
0.78
Mar 10, 2026
6.36
6.70
6.36
6.69
6.69
+5.69%
7,409
0.47
Mar 09, 2026
6.78
6.78
5.82
6.33
6.33
-5.80%
28,203
1.74
Mar 06, 2026
6.80
6.80
6.72
6.72
6.72
-3.17%
2,800
0.17
Mar 05, 2026
6.84
6.95
6.80
6.94
6.94
+0.87%
7,712
0.46
Mar 04, 2026
6.86
6.94
6.86
6.88
6.88
+0.15%
1,816
0.11
Mar 03, 2026
6.72
6.94
6.67
6.87
6.87
-1.86%
13,623
0.79
Mar 02, 2026
6.90
7.00
6.90
7.00
7.00
+1.74%
10,286
0.60
Feb 27, 2026
6.92
6.99
6.85
6.88
6.88
-2.41%
12,200
0.71
Feb 26, 2026
6.86
7.10
6.86
7.10
7.05
+4.41%
44,218
2.59
Feb 25, 2026
6.75
6.83
6.75
6.80
6.75
+0.30%
8,092
0.47
Feb 24, 2026
6.67
6.87
6.67
6.78
6.73
+1.95%
50,463
2.98
Feb 23, 2026
6.99
6.99
6.65
6.65
6.60
-3.48%
10,170
0.60
Feb 20, 2026
6.89
6.89
6.89
6.89
6.84
0.00%
611
0.04
Feb 19, 2026
6.80
6.89
6.80
6.89
6.84
+1.03%
6,911
0.41
Feb 18, 2026
6.89
6.89
6.81
6.82
6.77
-1.02%
527
0.03
Feb 17, 2026
6.82
6.89
6.82
6.89
6.84
+1.03%
1,171
0.07
Feb 16, 2026
6.83
6.83
6.75
6.82
6.77
0.00%
0
0.00
Feb 13, 2026
6.83
6.83
6.75
6.82
6.77
-0.44%
2,768
0.16
Feb 12, 2026
6.87
6.92
6.82
6.85
6.80
0.00%
11,345
0.66
Feb 11, 2026
6.88
6.99
6.85
6.85
6.80
-0.15%
4,500
0.26
Feb 10, 2026
6.85
6.95
6.85
6.86
6.81
+0.29%
21,566
1.24
Feb 09, 2026
6.81
6.90
6.81
6.84
6.79
+0.58%
17,850
1.03
Feb 06, 2026
6.70
6.80
6.70
6.80
6.75
+3.04%
24,641
1.44
Feb 05, 2026
6.65
6.65
6.55
6.60
6.55
-1.78%
9,041
0.53
Feb 04, 2026
6.73
6.75
6.66
6.72
6.67
-0.15%
12,337
0.72
Feb 03, 2026
6.79
6.79
6.68
6.73
6.68
-0.45%
6,400
0.38
Feb 02, 2026
6.75
6.80
6.73
6.76
6.71
+0.45%
12,075
0.71
Jan 30, 2026
6.81
6.81
6.71
6.73
6.68
-1.75%
18,245
1.08
Jan 29, 2026
6.88
6.90
6.82
6.90
6.80
+1.46%
1,200
0.07
Jan 28, 2026
6.85
6.87
6.80
6.80
6.70
-1.59%
11,943
0.70
Jan 27, 2026
6.85
6.91
6.84
6.91
6.81
+1.17%
14,700
0.87
Jan 26, 2026
6.89
6.90
6.81
6.83
6.73
+0.28%
5,797
0.34
Jan 23, 2026
6.77
6.82
6.73
6.81
6.71
0.00%
4,705
0.27
Jan 22, 2026
6.76
6.82
6.70
6.81
6.71
+0.90%
7,200
0.40
Jan 21, 2026
6.70
6.78
6.70
6.75
6.65
+1.50%
10,700
0.61
Jan 20, 2026
6.76
6.85
6.60
6.65
6.56
-1.47%
31,600
1.80
Jan 19, 2026
6.95
6.95
6.75
6.75
6.65
-1.90%
45,573
2.67
Jan 16, 2026
6.92
6.92
6.88
6.88
6.78
0.00%
2,401
0.14
Jan 15, 2026
6.85
6.94
6.85
6.88
6.78
+0.44%
49,346
2.91
Jan 14, 2026
6.88
6.88
6.85
6.85
6.75
-1.45%
3,711
0.22
Jan 13, 2026
6.87
6.98
6.86
6.95
6.85
-0.28%
6,604
0.39
Jan 12, 2026
6.96
7.00
6.85
6.97
6.87
+0.28%
14,491
0.86
Jan 09, 2026
6.83
6.95
6.75
6.95
6.85
+1.77%
7,564
0.45
Jan 08, 2026
6.89
6.89
6.76
6.83
6.73
-0.74%
6,103
0.36
Jan 07, 2026
6.75
6.88
6.74
6.88
6.78
+1.79%
10,721
0.63
Jan 06, 2026
6.94
7.03
6.76
6.76
6.66
-2.03%
27,503
1.66
Jan 05, 2026
6.70
7.05
6.48
6.90
6.80
+1.46%
35,295
2.14
Rows: