Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (TSE:XTC)
TSX:XTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.40
7.60
7.40
7.51
7.51
+1.14%
5,898
0.30
Mar 16, 2026
7.50
7.60
7.48
7.53
7.43
+0.81%
4,230
0.21
Mar 13, 2026
7.46
7.55
7.46
7.47
7.37
+0.40%
20,150
1.00
Mar 12, 2026
7.55
7.56
7.40
7.44
7.34
-2.11%
10,856
0.52
Mar 11, 2026
7.60
7.72
7.45
7.60
7.49
+0.81%
24,989
1.21
Mar 10, 2026
7.55
7.74
7.51
7.54
7.43
-1.95%
13,347
0.65
Mar 09, 2026
7.55
7.70
7.50
7.69
7.58
-0.13%
13,849
0.67
Mar 06, 2026
7.71
7.75
7.62
7.70
7.59
-0.64%
7,762
0.37
Mar 05, 2026
7.72
7.84
7.62
7.75
7.64
+1.43%
11,319
0.53
Mar 04, 2026
7.20
7.71
7.20
7.64
7.53
+2.55%
22,801
1.08
Mar 03, 2026
7.64
7.65
7.28
7.45
7.35
-3.24%
29,127
1.40
Mar 02, 2026
7.72
7.85
7.69
7.70
7.59
-0.64%
16,829
0.80
Feb 27, 2026
7.76
7.78
7.74
7.75
7.64
-0.89%
11,857
0.57
Feb 26, 2026
7.77
7.82
7.74
7.82
7.71
+0.25%
10,066
0.47
Feb 25, 2026
7.79
7.82
7.70
7.80
7.69
+1.96%
24,047
1.14
Feb 24, 2026
7.71
7.82
7.65
7.65
7.54
-1.28%
20,756
0.99
Feb 23, 2026
7.81
7.81
7.60
7.75
7.64
-2.03%
13,862
0.65
Feb 20, 2026
7.80
7.94
7.72
7.91
7.80
+1.15%
15,256
0.72
Feb 19, 2026
7.90
7.90
7.81
7.82
7.71
-0.89%
15,984
0.75
Feb 18, 2026
7.75
7.89
7.72
7.89
7.78
+1.93%
11,502
0.54
Feb 17, 2026
7.70
7.80
7.60
7.74
7.63
+0.79%
11,344
0.53
Feb 16, 2026
7.39
7.70
7.39
7.68
7.57
0.00%
0
0.00
Feb 13, 2026
7.39
7.70
7.39
7.68
7.57
+4.20%
32,892
1.55
Feb 12, 2026
7.56
7.59
7.37
7.37
7.27
-2.13%
8,624
0.40
Feb 11, 2026
7.51
7.68
7.51
7.53
7.43
-1.17%
33,295
1.56
Feb 10, 2026
7.65
7.73
7.60
7.62
7.51
-0.91%
28,555
1.34
Feb 09, 2026
7.40
7.75
7.40
7.69
7.58
+4.06%
47,901
2.32
Feb 06, 2026
7.26
7.41
7.16
7.39
7.29
+0.40%
40,578
2.02
Feb 05, 2026
7.23
7.46
7.23
7.36
7.26
+1.80%
42,658
2.18
Feb 04, 2026
7.12
7.45
7.12
7.23
7.13
+0.28%
70,345
3.77
Feb 03, 2026
7.05
7.25
7.05
7.21
7.11
+1.56%
59,099
3.26
Feb 02, 2026
7.00
7.12
7.00
7.10
7.00
+1.57%
10,507
0.53
Jan 30, 2026
6.90
6.99
6.85
6.99
6.89
+1.16%
15,609
0.79
Jan 29, 2026
6.90
6.98
6.70
6.91
6.81
-0.71%
51,086
2.61
Jan 28, 2026
7.10
7.15
6.87
6.96
6.86
-1.56%
19,093
0.98
Jan 27, 2026
6.87
7.07
6.86
7.07
6.97
+3.06%
22,754
1.18
Jan 26, 2026
6.86
6.90
6.72
6.86
6.76
+0.73%
9,783
0.50
Jan 23, 2026
6.84
6.90
6.80
6.81
6.72
-0.72%
12,977
0.67
Jan 22, 2026
6.94
6.94
6.84
6.86
6.76
+0.59%
5,648
0.29
Jan 21, 2026
6.80
6.86
6.79
6.82
6.72
+0.73%
9,613
0.49
Jan 20, 2026
6.85
6.88
6.77
6.77
6.68
-2.73%
9,681
0.49
Jan 19, 2026
6.76
6.96
6.76
6.96
6.86
+2.05%
29,352
1.49
Jan 16, 2026
6.85
6.88
6.81
6.82
6.72
-0.74%
8,600
0.43
Jan 15, 2026
6.69
6.87
6.69
6.87
6.77
+2.70%
14,510
0.72
Jan 14, 2026
6.75
6.82
6.69
6.69
6.60
-1.48%
44,723
2.29
Jan 13, 2026
6.80
6.81
6.75
6.79
6.70
+0.15%
11,368
0.57
Jan 12, 2026
6.78
6.83
6.78
6.78
6.69
-0.87%
11,303
0.57
Jan 09, 2026
6.82
6.85
6.80
6.84
6.74
+0.43%
8,724
0.44
Jan 08, 2026
6.80
6.81
6.75
6.81
6.72
+0.15%
19,121
0.98
Jan 07, 2026
6.85
6.85
6.78
6.80
6.71
-0.28%
10,211
0.52
Rows: