Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (TSE:XTC)
TSX:XTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
6.72
6.80
6.69
6.69
6.69
-1.62%
38,937
1.92
Dec 19, 2025
6.66
6.88
6.66
6.80
6.80
+2.41%
36,247
1.81
Dec 18, 2025
6.74
6.82
6.59
6.64
6.64
-1.34%
42,002
2.12
Dec 17, 2025
6.65
6.81
6.35
6.73
6.73
+0.37%
52,234
2.67
Dec 16, 2025
6.83
6.85
6.75
6.81
6.71
+2.02%
18,108
0.90
Dec 15, 2025
6.84
6.90
6.74
6.78
6.68
+0.53%
54,616
2.81
Dec 12, 2025
6.88
6.89
6.78
6.85
6.74
+1.27%
12,341
0.63
Dec 11, 2025
6.89
6.89
6.81
6.87
6.76
+1.28%
10,613
0.53
Dec 10, 2025
6.85
6.89
6.85
6.89
6.78
+2.01%
7,537
0.37
Dec 09, 2025
6.85
6.88
6.82
6.86
6.75
+2.62%
23,818
1.17
Dec 08, 2025
6.80
6.84
6.79
6.79
6.69
+1.88%
37,865
1.90
Dec 05, 2025
6.75
6.83
6.74
6.77
6.67
+1.42%
12,989
0.64
Dec 04, 2025
6.80
6.83
6.73
6.78
6.68
+1.12%
17,757
0.88
Dec 03, 2025
6.75
6.82
6.73
6.81
6.71
+3.24%
26,511
1.32
Dec 02, 2025
6.64
6.71
6.59
6.70
6.60
+3.11%
9,954
0.49
Dec 01, 2025
6.61
6.67
6.59
6.60
6.50
-0.09%
23,160
1.15
Nov 28, 2025
6.73
6.79
6.65
6.71
6.61
+1.27%
19,500
0.98
Nov 27, 2025
6.70
6.77
6.70
6.73
6.63
+0.52%
8,631
0.43
Nov 26, 2025
6.60
6.82
6.57
6.80
6.70
+5.30%
38,246
1.92
Nov 25, 2025
6.43
6.61
6.43
6.56
6.46
+2.98%
16,212
0.80
Nov 24, 2025
6.53
6.53
6.35
6.47
6.37
+0.48%
19,953
0.96
Nov 21, 2025
6.41
6.54
6.41
6.54
6.44
+2.36%
9,931
0.47
Nov 20, 2025
6.45
6.50
6.40
6.49
6.39
+3.00%
16,664
0.79
Nov 19, 2025
6.40
6.50
6.35
6.40
6.30
+1.41%
11,688
0.55
Nov 18, 2025
6.31
6.41
6.31
6.41
6.31
+2.86%
6,518
0.30
Nov 17, 2025
6.30
6.39
6.30
6.33
6.23
+2.06%
35,782
1.67
Nov 14, 2025
6.31
6.34
6.25
6.30
6.20
-0.47%
11,714
0.55
Nov 13, 2025
6.45
6.45
6.33
6.43
6.33
+1.89%
24,253
1.14
Nov 12, 2025
6.43
6.44
6.39
6.41
6.31
+1.57%
9,066
0.42
Nov 11, 2025
6.47
6.47
6.34
6.41
6.31
+1.73%
5,773
0.26
Nov 10, 2025
6.43
6.43
6.32
6.40
6.30
+1.11%
13,259
0.60
Nov 07, 2025
6.43
6.43
6.29
6.43
6.33
+2.37%
9,627
0.44
Nov 06, 2025
6.49
6.49
6.35
6.38
6.28
-0.61%
27,910
1.22
Nov 05, 2025
6.42
6.52
6.29
6.52
6.42
+2.68%
107,520
5.01
Nov 04, 2025
6.51
6.51
6.35
6.45
6.35
-0.28%
22,978
1.08
Nov 03, 2025
6.67
6.67
6.43
6.57
6.47
+2.03%
36,208
1.73
Oct 31, 2025
6.46
6.55
6.45
6.54
6.44
+2.04%
12,024
0.57
Oct 30, 2025
6.52
6.60
6.47
6.51
6.41
+1.26%
13,585
0.65
Oct 29, 2025
6.70
6.70
6.52
6.53
6.43
-1.15%
14,502
0.69
Oct 28, 2025
6.79
6.79
6.59
6.71
6.61
+1.73%
20,232
0.96
Oct 27, 2025
6.79
6.79
6.67
6.70
6.60
+0.37%
9,434
0.45
Oct 24, 2025
6.80
6.85
6.70
6.78
6.68
+2.03%
11,095
0.52
Oct 23, 2025
6.69
6.77
6.67
6.75
6.65
+3.10%
28,340
1.35
Oct 22, 2025
6.67
6.67
6.62
6.65
6.55
+0.67%
16,957
0.81
Oct 21, 2025
6.69
6.71
6.65
6.71
6.61
+2.65%
36,131
1.75
Oct 20, 2025
6.70
6.70
6.57
6.64
6.54
+1.73%
9,215
0.45
Oct 17, 2025
6.60
6.70
6.60
6.63
6.53
+1.27%
12,785
0.62
Oct 16, 2025
6.74
6.74
6.63
6.65
6.55
+1.26%
35,761
1.78
Oct 15, 2025
6.76
6.77
6.67
6.67
6.57
+0.38%
8,128
0.40
Oct 14, 2025
6.65
6.75
6.63
6.75
6.65
+3.42%
10,442
0.52
Rows: