Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (TSE:XTC)
TSX:XTC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.85
6.88
6.81
6.82
6.82
-0.73%
8,600
0.41
Jan 15, 2026
6.69
6.87
6.69
6.87
6.87
+2.69%
14,510
0.69
Jan 14, 2026
6.75
6.82
6.69
6.69
6.69
-1.47%
44,723
2.19
Jan 13, 2026
6.80
6.81
6.75
6.79
6.79
+0.15%
11,368
0.55
Jan 12, 2026
6.78
6.83
6.78
6.78
6.78
-0.88%
11,303
0.54
Jan 09, 2026
6.82
6.85
6.80
6.84
6.84
+0.44%
8,724
0.42
Jan 08, 2026
6.80
6.81
6.75
6.81
6.81
+0.15%
19,121
0.93
Jan 07, 2026
6.85
6.85
6.78
6.80
6.80
-0.29%
10,211
0.49
Jan 06, 2026
6.80
6.85
6.80
6.82
6.82
+0.29%
11,685
0.56
Jan 05, 2026
6.82
6.85
6.80
6.80
6.80
-0.44%
8,040
0.39
Jan 02, 2026
6.80
6.89
6.80
6.83
6.83
-0.58%
12,556
0.61
Dec 31, 2025
6.83
6.87
6.79
6.87
6.87
+1.63%
6,606
0.32
Dec 30, 2025
6.82
6.84
6.75
6.76
6.76
-0.88%
13,425
0.65
Dec 29, 2025
6.89
6.91
6.77
6.82
6.82
+0.44%
24,666
1.20
Dec 24, 2025
6.53
6.80
6.53
6.79
6.79
+0.44%
5,610
0.27
Dec 23, 2025
6.70
6.82
6.65
6.76
6.76
+1.05%
26,501
1.30
Dec 22, 2025
6.72
6.80
6.69
6.69
6.69
-1.62%
38,937
1.92
Dec 19, 2025
6.66
6.88
6.66
6.80
6.80
+2.41%
36,247
1.81
Dec 18, 2025
6.74
6.82
6.59
6.64
6.64
-1.34%
42,002
2.12
Dec 17, 2025
6.65
6.81
6.35
6.73
6.73
+0.37%
52,234
2.67
Dec 16, 2025
6.83
6.85
6.75
6.81
6.71
+2.02%
18,108
0.90
Dec 15, 2025
6.84
6.90
6.74
6.78
6.68
+0.53%
54,616
2.81
Dec 12, 2025
6.88
6.89
6.78
6.85
6.74
+1.27%
12,341
0.63
Dec 11, 2025
6.89
6.89
6.81
6.87
6.76
+1.28%
10,613
0.53
Dec 10, 2025
6.85
6.89
6.85
6.89
6.78
+2.01%
7,537
0.37
Dec 09, 2025
6.85
6.88
6.82
6.86
6.75
+2.62%
23,818
1.17
Dec 08, 2025
6.80
6.84
6.79
6.79
6.69
+1.88%
37,865
1.90
Dec 05, 2025
6.75
6.83
6.74
6.77
6.67
+1.42%
12,989
0.64
Dec 04, 2025
6.80
6.83
6.73
6.78
6.68
+1.12%
17,757
0.88
Dec 03, 2025
6.75
6.82
6.73
6.81
6.71
+3.24%
26,511
1.32
Dec 02, 2025
6.64
6.71
6.59
6.70
6.60
+3.11%
9,954
0.49
Dec 01, 2025
6.61
6.67
6.59
6.60
6.50
-0.09%
23,160
1.15
Nov 28, 2025
6.73
6.79
6.65
6.71
6.61
+1.27%
19,500
0.98
Nov 27, 2025
6.70
6.77
6.70
6.73
6.63
+0.52%
8,631
0.43
Nov 26, 2025
6.60
6.82
6.57
6.80
6.70
+5.30%
38,246
1.92
Nov 25, 2025
6.43
6.61
6.43
6.56
6.46
+2.98%
16,212
0.80
Nov 24, 2025
6.53
6.53
6.35
6.47
6.37
+0.48%
19,953
0.96
Nov 21, 2025
6.41
6.54
6.41
6.54
6.44
+2.36%
9,931
0.47
Nov 20, 2025
6.45
6.50
6.40
6.49
6.39
+3.00%
16,664
0.79
Nov 19, 2025
6.40
6.50
6.35
6.40
6.30
+1.41%
11,688
0.55
Nov 18, 2025
6.31
6.41
6.31
6.41
6.31
+2.86%
6,518
0.30
Nov 17, 2025
6.30
6.39
6.30
6.33
6.23
+2.06%
35,782
1.67
Nov 14, 2025
6.31
6.34
6.25
6.30
6.20
-0.47%
11,714
0.55
Nov 13, 2025
6.45
6.45
6.33
6.43
6.33
+1.89%
24,253
1.14
Nov 12, 2025
6.43
6.44
6.39
6.41
6.31
+1.57%
9,066
0.42
Nov 11, 2025
6.47
6.47
6.34
6.41
6.31
+1.73%
5,773
0.26
Nov 10, 2025
6.43
6.43
6.32
6.40
6.30
+1.11%
13,259
0.60
Nov 07, 2025
6.43
6.43
6.29
6.43
6.33
+2.37%
9,627
0.44
Nov 06, 2025
6.49
6.49
6.35
6.38
6.28
-0.61%
27,910
1.22
Nov 05, 2025
6.42
6.52
6.29
6.52
6.42
+2.68%
107,520
5.01
Rows: