Exco Technologies Limited (TSE:XTC)
TSX:XTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.30
7.36
7.23
7.23
7.23
-0.69%
7,988
0.40
Apr 07, 2026
7.36
7.40
7.28
7.28
7.28
-1.22%
6,831
0.34
Apr 06, 2026
7.41
7.51
7.36
7.37
7.37
-1.86%
4,119
0.20
Apr 03, 2026
7.50
7.60
7.48
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.50
7.60
7.48
7.51
7.51
+0.13%
4,807
0.23
Apr 01, 2026
7.62
7.62
7.45
7.50
7.50
-1.32%
13,604
0.66
Mar 31, 2026
7.54
7.61
7.53
7.60
7.60
+2.15%
20,750
1.02
Mar 30, 2026
7.47
7.47
7.33
7.44
7.44
+2.34%
30,617
1.53
Mar 27, 2026
7.35
7.39
7.06
7.27
7.27
-0.82%
20,673
1.04
Mar 26, 2026
7.50
7.58
7.33
7.33
7.33
-2.91%
10,922
0.54
Mar 25, 2026
7.72
7.72
7.55
7.55
7.55
-1.44%
105,031
5.70
Mar 24, 2026
7.63
7.75
7.62
7.66
7.66
-0.13%
14,691
0.81
Mar 23, 2026
7.40
7.71
7.40
7.67
7.67
+2.95%
14,118
0.78
Mar 20, 2026
7.56
7.60
7.45
7.45
7.45
0.00%
16,652
0.91
Mar 19, 2026
7.47
7.50
7.32
7.45
7.45
-0.67%
25,176
1.37
Mar 18, 2026
7.50
7.59
7.45
7.50
7.50
-0.13%
7,878
0.42
Mar 17, 2026
7.40
7.60
7.40
7.51
7.51
+1.14%
5,898
0.30
Mar 16, 2026
7.50
7.60
7.48
7.53
7.43
+0.81%
4,230
0.21
Mar 13, 2026
7.46
7.55
7.46
7.47
7.37
+0.40%
20,150
1.00
Mar 12, 2026
7.55
7.56
7.40
7.44
7.34
-2.11%
10,856
0.52
Mar 11, 2026
7.60
7.72
7.45
7.60
7.49
+0.81%
24,989
1.21
Mar 10, 2026
7.55
7.74
7.51
7.54
7.43
-1.95%
13,347
0.65
Mar 09, 2026
7.55
7.70
7.50
7.69
7.58
-0.13%
13,849
0.67
Mar 06, 2026
7.71
7.75
7.62
7.70
7.59
-0.64%
7,762
0.37
Mar 05, 2026
7.72
7.84
7.62
7.75
7.64
+1.43%
11,319
0.53
Mar 04, 2026
7.20
7.71
7.20
7.64
7.53
+2.55%
22,801
1.08
Mar 03, 2026
7.64
7.65
7.28
7.45
7.35
-3.24%
29,127
1.40
Mar 02, 2026
7.72
7.85
7.69
7.70
7.59
-0.64%
16,829
0.80
Feb 27, 2026
7.76
7.78
7.74
7.75
7.64
-0.89%
11,857
0.57
Feb 26, 2026
7.77
7.82
7.74
7.82
7.71
+0.25%
10,066
0.47
Feb 25, 2026
7.79
7.82
7.70
7.80
7.69
+1.96%
24,047
1.14
Feb 24, 2026
7.71
7.82
7.65
7.65
7.54
-1.28%
20,756
0.99
Feb 23, 2026
7.81
7.81
7.60
7.75
7.64
-2.03%
13,862
0.65
Feb 20, 2026
7.80
7.94
7.72
7.91
7.80
+1.15%
15,256
0.72
Feb 19, 2026
7.90
7.90
7.81
7.82
7.71
-0.89%
15,984
0.75
Feb 18, 2026
7.75
7.89
7.72
7.89
7.78
+1.93%
11,502
0.54
Feb 17, 2026
7.70
7.80
7.60
7.74
7.63
+0.79%
11,344
0.53
Feb 16, 2026
7.39
7.70
7.39
7.68
7.57
0.00%
0
0.00
Feb 13, 2026
7.39
7.70
7.39
7.68
7.57
+4.20%
32,892
1.55
Feb 12, 2026
7.56
7.59
7.37
7.37
7.27
-2.13%
8,624
0.40
Feb 11, 2026
7.51
7.68
7.51
7.53
7.43
-1.17%
33,295
1.56
Feb 10, 2026
7.65
7.73
7.60
7.62
7.51
-0.91%
28,555
1.34
Feb 09, 2026
7.40
7.75
7.40
7.69
7.58
+4.06%
47,901
2.32
Feb 06, 2026
7.26
7.41
7.16
7.39
7.29
+0.40%
40,578
2.02
Feb 05, 2026
7.23
7.46
7.23
7.36
7.26
+1.80%
42,658
2.18
Feb 04, 2026
7.12
7.45
7.12
7.23
7.13
+0.28%
70,345
3.77
Feb 03, 2026
7.05
7.25
7.05
7.21
7.11
+1.56%
59,099
3.26
Feb 02, 2026
7.00
7.12
7.00
7.10
7.00
+1.57%
10,507
0.53
Jan 30, 2026
6.90
6.99
6.85
6.99
6.89
+1.16%
15,609
0.79
Jan 29, 2026
6.90
6.98
6.70
6.91
6.81
-0.71%
51,086
2.61
Rows: