Xigem Technologies (TSE:XIGM)
:XIGM
Want to see TSE:XIGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 01, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 30, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 29, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 28, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
12,000
0.25
Apr 27, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 24, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
9,100
0.19
Apr 23, 2026
0.06
0.07
0.06
0.07
0.07
+62.50%
36,000
0.76
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,000
0.02
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-40.00%
11,300
0.24
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
200,000
4.55
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.21
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.98
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
1.62
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
99,000
1.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
259,000
3.33
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,290
0.39
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
25,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,000
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,500
0.40
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
1.35
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
1.77
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
40,800
0.52
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.10
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
62,000
0.80
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.03
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
217,000
2.94
Rows: