tiprankstipranks
Xigem Technologies (TSE:XIGM)
:XIGM
Canadian Market
XIGM
Xigem Technologies
RESEARCH TOOLSreports

Xigem Technologies (XIGM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
1.62
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
99,000
1.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
259,000
3.33
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,290
0.39
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
25,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,000
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,500
0.40
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
1.35
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
1.77
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
40,800
0.52
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.10
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
62,000
0.80
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.03
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
217,000
2.94
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
1.38
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
1.41
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
154,000
2.25
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
1,070,000
20.84
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.23
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,000
1.17
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,000
1.05
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.20
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50