tiprankstipranks
Xigem Technologies (TSE:XIGM)
:XIGM
Canadian Market
XIGM
Xigem Technologies
RESEARCH TOOLSreports
Want to see TSE:XIGM full AI Analyst Report?

Xigem Technologies (XIGM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 28, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 27, 2026
0.07
0.07
0.07
0.07
0.07
+8.33%
2,000
0.09
May 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
2,032
0.09
May 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
May 22, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
May 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
May 20, 2026
0.06
0.06
0.06
0.06
0.06
-7.69%
104,502
3.82
May 19, 2026
0.07
0.07
0.07
0.07
0.07
+116.67%
1,500
0.05
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,151
0.05
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-41.67%
1,000
0.02
May 11, 2026
0.06
0.06
0.06
0.06
0.06
-7.69%
86,000
1.85
May 08, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 07, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 06, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 05, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 04, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
May 01, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 30, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 29, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Apr 28, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
12,000
0.25
Apr 27, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 24, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
9,100
0.19
Apr 23, 2026
0.06
0.07
0.06
0.07
0.07
+62.50%
36,000
0.76
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,000
0.02
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-40.00%
11,300
0.24
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
200,000
4.55
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.21
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.98
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
1.62
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
99,000
1.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
259,000
3.33
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,290
0.39
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
25,000
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,000
0.10
Rows:
50