tiprankstipranks
Greenrise Global Brands Inc (TSE:XCX)
:XCX
Canadian Market
XCX
Greenrise Global Brands Inc
RESEARCH TOOLSreports
Want to see TSE:XCX full AI Analyst Report?

Greenrise Global Brands Inc (XCX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.32
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.30
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.26
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
0.05
Rows:
50