GoldMoney (TSE:XAU)
TSX:XAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.79
17.79
17.10
17.18
17.18
+1.06%
12,748
0.62
Apr 07, 2026
16.11
17.30
16.11
17.00
17.00
+3.28%
14,972
0.74
Apr 06, 2026
16.36
16.57
16.08
16.46
16.46
+0.61%
11,242
0.55
Apr 03, 2026
16.56
16.65
16.03
16.36
16.36
0.00%
0
0.00
Apr 02, 2026
16.56
16.65
16.03
16.36
16.36
+0.49%
9,825
0.47
Apr 01, 2026
16.26
16.47
16.12
16.28
16.28
+0.93%
5,744
0.28
Mar 31, 2026
16.50
16.59
16.07
16.13
16.13
+0.06%
9,671
0.47
Mar 30, 2026
16.29
16.39
16.08
16.12
16.12
-1.04%
6,706
0.33
Mar 27, 2026
16.14
17.19
16.14
16.29
16.29
-0.24%
10,022
0.48
Mar 26, 2026
16.19
16.71
16.12
16.33
16.33
-0.24%
33,904
1.66
Mar 25, 2026
16.70
16.73
16.18
16.37
16.37
-1.09%
17,728
0.88
Mar 24, 2026
17.19
17.19
16.01
16.55
16.55
-1.49%
10,831
0.53
Mar 23, 2026
16.43
17.35
16.36
16.80
16.80
+1.33%
30,347
1.51
Mar 20, 2026
17.03
17.20
16.26
16.58
16.58
-2.64%
35,915
1.84
Mar 19, 2026
16.99
17.03
16.30
17.03
17.03
-1.90%
37,005
1.95
Mar 18, 2026
17.08
17.83
17.08
17.36
17.36
-2.03%
24,482
1.31
Mar 17, 2026
17.40
17.91
17.40
17.72
17.72
+2.49%
13,893
0.75
Mar 16, 2026
16.06
17.54
15.53
17.29
17.29
+1.53%
19,162
1.05
Mar 13, 2026
17.28
17.65
16.90
17.03
17.03
-0.35%
20,988
1.15
Mar 12, 2026
17.11
17.66
17.05
17.09
17.09
-3.34%
17,314
0.97
Mar 11, 2026
18.32
18.32
17.45
17.68
17.68
-1.94%
12,535
0.70
Mar 10, 2026
17.80
18.43
17.74
18.03
18.03
+1.41%
12,400
0.70
Mar 09, 2026
17.64
17.80
16.49
17.78
17.78
+2.66%
37,248
2.17
Mar 06, 2026
18.96
18.96
16.95
17.32
17.32
-3.08%
17,249
1.02
Mar 05, 2026
18.53
19.19
17.60
17.87
17.87
-6.83%
22,424
1.35
Mar 04, 2026
18.45
19.25
17.28
19.18
19.18
+5.21%
57,460
3.59
Mar 03, 2026
17.58
18.23
16.99
18.23
18.23
+2.70%
28,723
1.83
Mar 02, 2026
16.49
18.18
16.45
17.75
17.75
+9.50%
95,967
6.72
Feb 27, 2026
16.48
16.48
16.10
16.21
16.21
-1.04%
26,086
1.87
Feb 26, 2026
16.62
16.62
16.15
16.38
16.38
-1.27%
7,622
0.55
Feb 25, 2026
16.73
16.73
16.12
16.59
16.59
+0.67%
25,857
1.90
Feb 24, 2026
16.63
16.82
16.40
16.48
16.48
-2.31%
7,926
0.58
Feb 23, 2026
16.09
17.08
16.01
16.87
16.87
+5.83%
48,719
3.79
Feb 20, 2026
15.66
16.00
15.65
15.94
15.94
+2.71%
16,844
1.33
Feb 19, 2026
15.10
15.52
15.01
15.52
15.52
+2.17%
18,061
1.45
Feb 18, 2026
14.45
15.40
14.45
15.19
15.19
+4.98%
15,422
1.26
Feb 17, 2026
14.85
15.83
14.23
14.47
14.47
-0.69%
22,739
1.89
Feb 16, 2026
14.21
15.02
14.21
14.57
14.57
0.00%
0
0.00
Feb 13, 2026
14.21
15.02
14.21
14.57
14.57
+2.53%
22,279
1.88
Feb 12, 2026
14.43
14.84
14.21
14.21
14.21
-1.32%
49,117
4.38
Feb 11, 2026
14.22
14.40
14.20
14.40
14.40
+1.84%
15,569
1.41
Feb 10, 2026
14.39
14.50
14.10
14.39
14.39
+1.77%
27,034
2.52
Feb 09, 2026
12.85
14.71
12.72
14.14
14.14
+12.85%
76,945
7.94
Feb 06, 2026
12.00
12.85
12.00
12.53
12.53
+9.24%
52,622
5.67
Feb 05, 2026
11.31
11.54
11.30
11.47
11.47
+2.41%
5,849
0.63
Feb 04, 2026
11.59
11.59
11.20
11.20
11.20
0.00%
9,082
0.97
Feb 03, 2026
11.25
11.25
10.81
11.20
11.20
+4.19%
11,614
1.23
Feb 02, 2026
11.44
11.44
10.35
10.75
10.75
-6.36%
26,778
2.92
Jan 30, 2026
11.89
11.99
11.10
11.48
11.48
-4.17%
17,632
1.93
Jan 29, 2026
11.35
12.50
11.18
11.98
11.98
+5.18%
15,822
1.61
Rows: