GoldMoney (TSE:XAU)
TSX:XAU
Want to see TSE:XAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
15.74
15.75
15.45
15.64
15.64
-0.70%
17,138
0.97
May 19, 2026
15.75
15.85
15.56
15.75
15.75
-1.19%
13,879
0.78
May 15, 2026
15.88
16.10
15.75
15.94
15.94
+0.57%
10,520
0.59
May 14, 2026
15.90
15.90
15.75
15.85
15.85
-0.75%
5,149
0.29
May 13, 2026
15.86
15.99
15.86
15.97
15.97
-0.19%
4,739
0.26
May 12, 2026
15.77
16.00
15.75
16.00
16.00
+0.95%
9,099
0.49
May 11, 2026
15.76
16.26
15.75
15.85
15.85
+0.25%
32,812
1.78
May 08, 2026
15.78
16.32
15.78
15.81
15.81
-0.82%
26,427
1.43
May 07, 2026
16.12
16.18
15.77
15.94
15.94
-1.60%
10,025
0.51
May 06, 2026
16.80
16.80
16.19
16.20
16.20
+1.19%
5,665
0.28
May 05, 2026
16.17
16.20
15.92
16.01
16.01
-0.81%
3,097
0.15
May 04, 2026
16.02
16.41
15.90
16.14
16.14
+0.75%
24,702
1.23
May 01, 2026
16.30
16.48
16.00
16.02
16.02
-1.23%
2,156
0.11
Apr 30, 2026
16.02
16.36
16.02
16.22
16.22
+1.25%
18,899
0.93
Apr 29, 2026
16.20
16.20
16.00
16.02
16.02
-0.25%
22,780
1.12
Apr 28, 2026
16.02
16.15
16.02
16.06
16.06
-0.93%
3,519
0.17
Apr 27, 2026
16.27
16.39
16.06
16.21
16.21
+1.06%
8,414
0.41
Apr 24, 2026
16.00
16.31
16.00
16.04
16.04
-0.06%
14,655
0.72
Apr 23, 2026
16.48
16.48
16.00
16.05
16.05
-0.31%
8,374
0.41
Apr 22, 2026
16.20
16.30
16.04
16.10
16.10
+0.31%
5,790
0.28
Apr 21, 2026
16.78
16.78
16.04
16.05
16.05
+0.31%
5,216
0.25
Apr 20, 2026
16.30
16.68
16.00
16.00
16.00
-1.84%
6,697
0.32
Apr 17, 2026
16.30
16.81
16.05
16.30
16.30
-2.04%
14,930
0.72
Apr 16, 2026
16.65
17.53
16.64
16.64
16.64
-0.24%
6,819
0.33
Apr 15, 2026
17.60
17.75
16.68
16.68
16.68
-5.07%
8,445
0.40
Apr 14, 2026
17.60
17.60
17.33
17.57
17.57
-0.17%
9,492
0.45
Apr 13, 2026
17.27
17.60
17.01
17.60
17.60
+1.91%
17,659
0.85
Apr 10, 2026
16.87
17.46
16.58
17.27
17.27
+4.29%
23,229
1.13
Apr 09, 2026
17.15
17.15
16.55
16.56
16.56
-3.61%
13,906
0.68
Apr 08, 2026
17.79
17.79
17.10
17.18
17.18
+1.06%
12,748
0.62
Apr 07, 2026
16.11
17.30
16.11
17.00
17.00
+3.28%
14,972
0.74
Apr 06, 2026
16.36
16.57
16.08
16.46
16.46
+0.61%
11,242
0.55
Apr 03, 2026
16.56
16.65
16.03
16.36
16.36
0.00%
0
0.00
Apr 02, 2026
16.56
16.65
16.03
16.36
16.36
+0.49%
9,825
0.47
Apr 01, 2026
16.26
16.47
16.12
16.28
16.28
+0.93%
5,744
0.28
Mar 31, 2026
16.50
16.59
16.07
16.13
16.13
+0.06%
9,671
0.47
Mar 30, 2026
16.29
16.39
16.08
16.12
16.12
-1.04%
6,706
0.33
Mar 27, 2026
16.14
17.19
16.14
16.29
16.29
-0.24%
10,022
0.48
Mar 26, 2026
16.19
16.71
16.12
16.33
16.33
-0.24%
33,904
1.66
Mar 25, 2026
16.70
16.73
16.18
16.37
16.37
-1.09%
17,728
0.88
Mar 24, 2026
17.19
17.19
16.01
16.55
16.55
-1.49%
10,831
0.53
Mar 23, 2026
16.43
17.35
16.36
16.80
16.80
+1.33%
30,347
1.51
Mar 20, 2026
17.03
17.20
16.26
16.58
16.58
-2.64%
35,915
1.84
Mar 19, 2026
16.99
17.03
16.30
17.03
17.03
-1.90%
37,005
1.95
Mar 18, 2026
17.08
17.83
17.08
17.36
17.36
-2.03%
24,482
1.31
Mar 17, 2026
17.40
17.91
17.40
17.72
17.72
+2.49%
13,893
0.75
Mar 16, 2026
16.06
17.54
15.53
17.29
17.29
+1.53%
19,162
1.05
Mar 13, 2026
17.28
17.65
16.90
17.03
17.03
-0.35%
20,988
1.15
Mar 12, 2026
17.11
17.66
17.05
17.09
17.09
-3.34%
17,314
0.97
Mar 11, 2026
18.32
18.32
17.45
17.68
17.68
-1.94%
12,535
0.70
Rows: