Education
About Us
Working with TipRanks
Follow Us
GoldMoney (TSE:XAU)
TSX:XAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.22
10.40
10.15
10.15
10.15
-1.26%
16,966
1.31
Dec 18, 2025
10.40
10.40
10.22
10.28
10.28
-1.34%
2,531
0.19
Dec 17, 2025
10.65
10.65
10.42
10.42
10.42
+0.19%
1,777
0.14
Dec 16, 2025
10.30
10.53
10.28
10.40
10.40
+0.68%
5,767
0.44
Dec 15, 2025
10.41
10.49
10.33
10.33
10.33
-1.53%
3,659
0.28
Dec 12, 2025
10.74
10.74
10.45
10.49
10.49
0.00%
3,516
0.26
Dec 11, 2025
10.57
10.75
10.44
10.49
10.49
-2.69%
15,608
1.16
Dec 10, 2025
10.99
10.99
10.77
10.78
10.78
-2.18%
2,496
0.18
Dec 09, 2025
11.23
11.23
10.81
11.02
11.02
-0.81%
9,401
0.69
Dec 08, 2025
11.07
11.11
11.07
11.11
11.11
+0.36%
1,916
0.14
Dec 05, 2025
11.40
11.40
11.05
11.07
11.07
-1.34%
3,565
0.26
Dec 04, 2025
11.21
11.25
11.20
11.22
11.22
+0.54%
1,403
0.10
Dec 03, 2025
11.48
11.48
11.15
11.16
11.16
-0.27%
2,828
0.21
Dec 02, 2025
10.80
11.30
10.80
11.19
11.19
+5.07%
16,936
1.25
Dec 01, 2025
10.99
10.99
10.63
10.65
10.65
-4.14%
13,236
0.99
Nov 28, 2025
11.37
11.37
10.85
11.11
11.11
+1.93%
4,795
0.36
Nov 27, 2025
10.66
11.21
10.66
10.90
10.90
-3.20%
3,021
0.23
Nov 26, 2025
10.92
11.26
10.92
11.26
11.26
+3.11%
7,627
0.58
Nov 25, 2025
10.60
11.09
10.58
10.92
10.92
+1.11%
5,233
0.40
Nov 24, 2025
10.68
10.98
10.67
10.80
10.80
+1.22%
5,819
0.44
Nov 21, 2025
10.57
10.81
10.51
10.67
10.67
+1.52%
4,229
0.32
Nov 20, 2025
10.66
10.84
10.51
10.51
10.51
-1.04%
4,011
0.31
Nov 19, 2025
10.59
10.99
10.59
10.62
10.62
-1.48%
6,518
0.50
Nov 18, 2025
10.72
10.79
10.55
10.78
10.78
+0.56%
2,176
0.17
Nov 17, 2025
10.93
11.44
10.50
10.72
10.72
-1.92%
10,256
0.80
Nov 14, 2025
10.51
10.95
10.51
10.93
10.93
+0.28%
2,360
0.18
Nov 13, 2025
11.20
11.20
10.90
10.90
10.90
-3.02%
7,558
0.59
Nov 12, 2025
11.57
11.57
11.24
11.24
11.24
-0.62%
8,271
0.65
Nov 11, 2025
11.27
11.33
11.25
11.31
11.31
+1.53%
2,755
0.22
Nov 10, 2025
10.51
11.44
10.51
11.14
11.14
+3.34%
9,902
0.78
Nov 07, 2025
11.28
11.28
10.52
10.78
10.78
+0.19%
10,277
0.81
Nov 06, 2025
11.54
11.54
10.65
10.76
10.76
-5.11%
26,737
2.17
Nov 05, 2025
11.65
11.74
11.29
11.34
11.34
+2.07%
4,103
0.33
Nov 04, 2025
11.95
11.95
11.10
11.11
11.11
-3.27%
15,885
1.31
Nov 03, 2025
11.43
11.81
11.43
11.49
11.49
+1.64%
17,062
1.43
Oct 31, 2025
11.51
11.66
11.21
11.30
11.30
-3.17%
10,698
0.91
Oct 30, 2025
12.09
12.09
11.67
11.67
11.67
-4.50%
13,337
1.15
Oct 29, 2025
12.84
12.85
12.18
12.22
12.22
-2.32%
60,105
5.39
Oct 28, 2025
13.09
13.09
12.51
12.51
12.51
-3.62%
15,415
1.40
Oct 27, 2025
13.38
13.88
12.56
12.98
12.98
-1.07%
17,578
1.64
Oct 24, 2025
13.21
13.81
12.53
13.12
13.12
+0.23%
20,409
1.96
Oct 23, 2025
12.94
13.50
12.75
13.09
13.09
+1.47%
33,379
3.36
Oct 22, 2025
12.61
12.90
12.61
12.90
12.90
+1.18%
22,135
2.26
Oct 21, 2025
12.94
12.94
12.35
12.75
12.75
-0.31%
39,573
4.28
Oct 20, 2025
12.35
12.90
12.35
12.79
12.79
+4.41%
43,809
5.11
Oct 17, 2025
12.43
12.43
11.95
12.25
12.25
+2.34%
20,240
2.45
Oct 16, 2025
11.94
12.10
11.90
11.97
11.97
+2.31%
32,853
4.20
Oct 15, 2025
11.24
11.98
11.24
11.70
11.70
+4.28%
29,082
3.92
Oct 14, 2025
10.97
11.22
10.97
11.22
11.22
+2.56%
20,840
2.89
Oct 10, 2025
11.00
11.00
10.94
10.94
10.94
+1.58%
2,901
0.40
Rows: