Education
About Us
Working with TipRanks
Follow Us
GoldMoney (TSE:XAU)
TSX:XAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
9.95
10.39
9.95
10.21
10.21
+0.20%
6,025
0.48
Jan 13, 2026
10.49
10.49
10.09
10.19
10.19
-0.49%
14,144
1.15
Jan 12, 2026
10.13
10.40
10.12
10.24
10.24
+1.49%
6,640
0.53
Jan 09, 2026
10.00
10.24
10.00
10.09
10.09
+0.50%
10,572
0.84
Jan 08, 2026
10.49
10.49
10.00
10.04
10.04
-1.67%
6,789
0.54
Jan 07, 2026
10.21
10.35
10.01
10.21
10.21
+0.10%
12,551
1.00
Jan 06, 2026
10.68
10.68
10.15
10.20
10.20
-2.58%
29,707
2.45
Jan 05, 2026
10.69
10.69
10.42
10.47
10.47
+0.29%
1,492
0.12
Jan 02, 2026
10.52
10.53
10.44
10.44
10.44
+0.10%
2,602
0.21
Dec 31, 2025
10.16
10.43
10.10
10.43
10.43
-0.67%
6,304
0.50
Dec 30, 2025
10.35
10.50
10.34
10.50
10.50
+1.16%
4,436
0.35
Dec 29, 2025
10.30
10.69
10.15
10.38
10.38
+0.78%
26,177
2.11
Dec 24, 2025
10.48
10.48
10.24
10.30
10.30
-1.44%
6,151
0.49
Dec 23, 2025
10.15
10.56
10.15
10.45
10.45
+0.19%
4,369
0.35
Dec 22, 2025
10.15
10.44
10.15
10.43
10.43
+2.76%
17,808
1.37
Dec 19, 2025
10.22
10.40
10.15
10.15
10.15
-1.26%
16,966
1.31
Dec 18, 2025
10.40
10.40
10.22
10.28
10.28
-1.34%
2,531
0.19
Dec 17, 2025
10.65
10.65
10.42
10.42
10.42
+0.19%
1,777
0.14
Dec 16, 2025
10.30
10.53
10.28
10.40
10.40
+0.68%
5,767
0.44
Dec 15, 2025
10.41
10.49
10.33
10.33
10.33
-1.53%
3,659
0.28
Dec 12, 2025
10.74
10.74
10.45
10.49
10.49
0.00%
3,516
0.26
Dec 11, 2025
10.57
10.75
10.44
10.49
10.49
-2.69%
15,608
1.16
Dec 10, 2025
10.99
10.99
10.77
10.78
10.78
-2.18%
2,496
0.18
Dec 09, 2025
11.23
11.23
10.81
11.02
11.02
-0.81%
9,401
0.69
Dec 08, 2025
11.07
11.11
11.07
11.11
11.11
+0.36%
1,916
0.14
Dec 05, 2025
11.40
11.40
11.05
11.07
11.07
-1.34%
3,565
0.26
Dec 04, 2025
11.21
11.25
11.20
11.22
11.22
+0.54%
1,403
0.10
Dec 03, 2025
11.48
11.48
11.15
11.16
11.16
-0.27%
2,828
0.21
Dec 02, 2025
10.80
11.30
10.80
11.19
11.19
+5.07%
16,936
1.25
Dec 01, 2025
10.99
10.99
10.63
10.65
10.65
-4.14%
13,236
0.99
Nov 28, 2025
11.37
11.37
10.85
11.11
11.11
+1.93%
4,795
0.36
Nov 27, 2025
10.66
11.21
10.66
10.90
10.90
-3.20%
3,021
0.23
Nov 26, 2025
10.92
11.26
10.92
11.26
11.26
+3.11%
7,627
0.58
Nov 25, 2025
10.60
11.09
10.58
10.92
10.92
+1.11%
5,233
0.40
Nov 24, 2025
10.68
10.98
10.67
10.80
10.80
+1.22%
5,819
0.44
Nov 21, 2025
10.57
10.81
10.51
10.67
10.67
+1.52%
4,229
0.32
Nov 20, 2025
10.66
10.84
10.51
10.51
10.51
-1.04%
4,011
0.31
Nov 19, 2025
10.59
10.99
10.59
10.62
10.62
-1.48%
6,518
0.50
Nov 18, 2025
10.72
10.79
10.55
10.78
10.78
+0.56%
2,176
0.17
Nov 17, 2025
10.93
11.44
10.50
10.72
10.72
-1.92%
10,256
0.80
Nov 14, 2025
10.51
10.95
10.51
10.93
10.93
+0.28%
2,360
0.18
Nov 13, 2025
11.20
11.20
10.90
10.90
10.90
-3.02%
7,558
0.59
Nov 12, 2025
11.57
11.57
11.24
11.24
11.24
-0.62%
8,271
0.65
Nov 11, 2025
11.27
11.33
11.25
11.31
11.31
+1.53%
2,755
0.22
Nov 10, 2025
10.51
11.44
10.51
11.14
11.14
+3.34%
9,902
0.78
Nov 07, 2025
11.28
11.28
10.52
10.78
10.78
+0.19%
10,277
0.81
Nov 06, 2025
11.54
11.54
10.65
10.76
10.76
-5.11%
26,737
2.17
Nov 05, 2025
11.65
11.74
11.29
11.34
11.34
+2.07%
4,103
0.33
Nov 04, 2025
11.95
11.95
11.10
11.11
11.11
-3.27%
15,885
1.31
Nov 03, 2025
11.43
11.81
11.43
11.49
11.49
+1.64%
17,062
1.43
Rows: