TMX Group Ltd (TSE:X)
TSX:X
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
50.12
51.08
49.47
49.95
49.95
+0.28%
724,613
0.80
Apr 07, 2026
49.36
49.92
49.05
49.81
49.81
+0.46%
703,346
0.78
Apr 06, 2026
49.63
50.04
49.44
49.58
49.58
-0.06%
383,137
0.42
Apr 03, 2026
48.92
49.88
48.54
49.61
49.61
0.00%
0
0.00
Apr 02, 2026
48.92
49.88
48.54
49.61
49.61
+1.37%
1,019,549
1.13
Apr 01, 2026
49.05
49.41
48.58
48.94
48.94
-0.79%
497,202
0.55
Mar 31, 2026
48.57
49.33
48.37
49.33
49.33
+2.37%
922,428
1.04
Mar 30, 2026
47.81
48.52
47.67
48.19
48.19
+0.82%
893,097
1.02
Mar 27, 2026
48.24
48.62
47.65
47.80
47.80
-1.26%
702,843
0.81
Mar 26, 2026
48.47
49.37
48.30
48.41
48.41
-0.62%
487,697
0.56
Mar 25, 2026
49.75
49.75
48.52
48.71
48.71
-1.42%
828,030
0.97
Mar 24, 2026
49.01
49.56
48.91
49.41
49.41
+0.75%
754,478
0.89
Mar 23, 2026
48.80
50.08
48.63
49.04
49.04
+0.95%
1,192,055
1.44
Mar 20, 2026
49.58
49.88
48.52
48.58
48.58
-2.14%
1,535,702
1.90
Mar 19, 2026
49.25
49.87
48.82
49.64
49.64
+0.42%
1,084,532
1.36
Mar 18, 2026
49.33
49.88
48.93
49.43
49.43
+0.20%
745,194
0.92
Mar 17, 2026
49.22
49.70
48.95
49.33
49.33
+0.67%
616,116
0.76
Mar 16, 2026
48.22
49.28
48.22
49.00
49.00
-0.16%
886,799
1.10
Mar 13, 2026
47.75
49.39
47.74
49.08
49.08
+2.00%
1,327,674
1.67
Mar 12, 2026
47.63
48.20
46.96
48.12
48.12
+1.09%
1,546,600
1.99
Mar 11, 2026
46.82
47.82
46.58
47.60
47.60
+1.82%
895,011
1.16
Mar 10, 2026
47.02
47.16
46.54
46.75
46.75
-0.64%
1,121,213
1.48
Mar 09, 2026
46.46
47.24
46.02
47.05
47.05
+0.49%
776,288
1.03
Mar 06, 2026
47.23
47.58
46.72
46.82
46.82
-1.51%
1,092,272
1.47
Mar 05, 2026
47.37
48.10
46.77
47.54
47.54
-0.19%
1,148,422
1.55
Mar 04, 2026
47.30
48.01
46.97
47.63
47.63
-0.77%
859,424
1.17
Mar 03, 2026
47.38
48.33
46.75
48.00
48.00
+1.98%
691,278
0.93
Mar 02, 2026
45.78
47.11
45.78
47.07
47.07
+2.30%
1,143,303
1.56
Feb 27, 2026
47.28
47.97
45.78
46.01
46.01
-3.08%
2,820,829
4.02
Feb 26, 2026
47.13
47.96
47.12
47.47
47.47
+1.00%
675,670
0.96
Feb 25, 2026
46.68
47.60
46.31
47.00
47.00
+1.27%
632,927
0.91
Feb 24, 2026
46.47
46.86
46.20
46.41
46.41
+0.19%
594,292
0.86
Feb 23, 2026
46.16
46.47
45.54
46.32
46.32
+0.46%
1,448,196
2.16
Feb 20, 2026
46.00
46.64
45.57
46.11
46.11
+0.04%
1,487,908
2.27
Feb 19, 2026
44.80
46.58
44.80
46.33
46.09
+3.42%
1,007,305
1.43
Feb 18, 2026
44.76
44.90
44.10
44.80
44.57
+0.45%
3,098,209
4.65
Feb 17, 2026
45.00
45.39
44.51
44.60
44.37
-1.59%
738,357
1.11
Feb 16, 2026
44.27
45.44
44.27
45.32
45.09
0.00%
0
0.00
Feb 13, 2026
44.27
45.44
44.27
45.32
45.09
+2.09%
676,290
1.01
Feb 12, 2026
45.82
45.98
44.31
44.39
44.16
-3.03%
1,121,044
1.69
Feb 11, 2026
46.80
46.80
45.49
45.78
45.54
-0.78%
1,131,903
1.72
Feb 10, 2026
46.71
46.97
46.03
46.14
45.90
-1.14%
1,602,876
2.49
Feb 09, 2026
46.02
46.68
45.53
46.67
46.43
+2.75%
1,669,582
2.66
Feb 06, 2026
48.45
48.60
44.82
45.42
45.18
-1.58%
1,524,346
2.51
Feb 05, 2026
46.67
46.96
45.54
46.15
45.91
-1.83%
1,049,732
1.76
Feb 04, 2026
47.25
47.37
45.93
47.01
46.77
+0.04%
1,235,007
2.12
Feb 03, 2026
51.39
51.42
46.78
46.99
46.75
-8.62%
1,353,004
2.35
Feb 02, 2026
49.71
51.47
49.67
51.42
51.15
+2.29%
821,829
1.43
Jan 30, 2026
49.76
50.39
49.64
50.27
50.01
+0.66%
592,007
1.03
Jan 29, 2026
50.31
50.87
49.86
49.94
49.68
-1.07%
759,248
1.30
Rows: