Education
About Us
Working with TipRanks
Follow Us
TMX Group Ltd (TSE:X)
TSX:X
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
46.67
46.96
45.54
46.15
46.15
-1.83%
1,049,732
1.67
Feb 04, 2026
47.25
47.37
45.93
47.01
47.01
+0.04%
1,235,007
1.99
Feb 03, 2026
51.39
51.42
46.78
46.99
46.99
-8.62%
1,353,004
2.19
Feb 02, 2026
49.71
51.47
49.67
51.42
51.42
+2.29%
821,829
1.33
Jan 30, 2026
49.76
50.39
49.64
50.27
50.27
+0.66%
592,007
0.94
Jan 29, 2026
50.31
50.87
49.86
49.94
49.94
-1.07%
759,248
1.19
Jan 28, 2026
51.07
51.09
50.10
50.48
50.48
-0.67%
646,796
1.00
Jan 27, 2026
50.78
51.28
50.49
50.82
50.82
-0.33%
729,991
1.12
Jan 26, 2026
50.72
51.00
50.42
50.99
50.99
+0.81%
411,198
0.63
Jan 23, 2026
51.22
51.41
50.43
50.58
50.58
-1.63%
635,365
0.97
Jan 22, 2026
51.46
52.13
51.33
51.42
51.42
-0.17%
320,878
0.49
Jan 21, 2026
51.18
51.72
50.84
51.51
51.51
+1.38%
990,950
1.52
Jan 20, 2026
50.88
51.78
50.59
50.81
50.81
-1.51%
787,285
1.22
Jan 19, 2026
51.32
51.58
50.80
51.00
51.00
-1.14%
172,601
0.27
Jan 16, 2026
51.00
51.88
51.00
51.59
51.59
+1.02%
280,364
0.43
Jan 15, 2026
51.58
51.60
50.85
51.07
51.07
-0.68%
237,158
0.36
Jan 14, 2026
51.00
51.44
50.55
51.42
51.42
+1.62%
724,399
1.10
Jan 13, 2026
50.50
50.85
50.15
50.60
50.60
+0.96%
651,726
1.00
Jan 12, 2026
50.50
50.84
50.07
50.12
50.12
-0.91%
280,157
0.42
Jan 09, 2026
50.89
51.03
50.49
50.58
50.58
+0.16%
193,995
0.29
Jan 08, 2026
50.53
50.96
50.26
50.50
50.50
-0.24%
333,727
0.49
Jan 07, 2026
51.81
52.29
50.55
50.62
50.62
-3.23%
801,957
1.20
Jan 06, 2026
52.34
52.35
51.52
52.31
52.31
+1.32%
312,875
0.47
Jan 05, 2026
51.78
52.60
51.52
51.63
51.63
+0.31%
578,036
0.87
Jan 02, 2026
52.02
52.25
51.18
51.47
51.47
-1.46%
211,881
0.32
Dec 31, 2025
51.59
52.23
51.59
52.23
52.23
+0.97%
302,196
0.45
Dec 30, 2025
52.23
52.38
51.66
51.73
51.73
-0.77%
409,114
0.60
Dec 29, 2025
51.70
52.30
51.68
52.13
52.13
+0.19%
575,926
0.85
Dec 24, 2025
52.03
52.05
51.40
52.03
52.03
-0.44%
190,563
0.28
Dec 23, 2025
52.37
52.50
52.08
52.26
52.26
-0.08%
241,801
0.35
Dec 22, 2025
52.08
52.80
51.94
52.30
52.30
+0.42%
507,940
0.73
Dec 19, 2025
51.50
52.20
51.26
52.08
52.08
+0.95%
1,323,260
1.93
Dec 18, 2025
51.48
52.00
51.20
51.59
51.59
+0.64%
746,275
1.02
Dec 17, 2025
52.01
52.05
51.22
51.26
51.26
-1.57%
582,642
0.80
Dec 16, 2025
51.54
52.34
51.54
52.08
52.08
+0.42%
446,717
0.61
Dec 15, 2025
51.44
51.99
51.44
51.86
51.86
+0.84%
520,835
0.71
Dec 12, 2025
52.03
52.29
51.35
51.43
51.43
-0.81%
394,885
0.54
Dec 11, 2025
52.07
52.09
51.33
51.85
51.85
-0.35%
379,680
0.52
Dec 10, 2025
51.95
52.20
51.58
52.03
52.03
+0.46%
580,969
0.80
Dec 09, 2025
51.34
52.08
51.19
51.79
51.79
+1.01%
517,623
0.71
Dec 08, 2025
51.09
51.57
50.82
51.27
51.27
0.00%
995,311
1.38
Dec 05, 2025
51.17
51.60
50.85
51.27
51.27
+0.41%
505,701
0.70
Dec 04, 2025
50.75
51.33
50.75
51.06
51.06
+0.67%
923,688
1.30
Dec 03, 2025
50.60
51.46
50.33
50.72
50.72
-0.43%
724,907
1.03
Dec 02, 2025
51.25
51.25
50.77
50.94
50.94
-0.12%
846,500
1.22
Dec 01, 2025
51.37
51.39
50.87
51.00
51.00
-0.58%
603,227
0.87
Nov 28, 2025
51.43
51.43
51.11
51.30
51.30
+0.12%
319,865
0.46
Nov 27, 2025
51.34
51.53
51.07
51.24
51.24
-0.45%
161,405
0.23
Nov 26, 2025
51.90
51.90
51.35
51.47
51.47
-0.31%
343,819
0.48
Nov 25, 2025
52.05
52.08
50.73
51.63
51.63
-0.86%
418,170
0.58
Rows: