TMX Group Ltd (TSE:X)
TSX:X
Want to see TSE:X full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
54.04
54.40
53.32
54.06
54.06
-0.26%
699,666
0.83
May 20, 2026
53.49
54.57
53.28
54.20
54.20
+0.91%
567,249
0.66
May 19, 2026
54.02
54.26
52.90
53.71
53.71
+0.02%
808,576
0.91
May 15, 2026
54.26
54.48
53.65
53.70
53.70
-0.65%
451,551
0.50
May 14, 2026
53.25
54.10
53.25
54.05
54.05
+1.73%
712,567
0.81
May 13, 2026
54.47
54.52
52.97
53.13
53.13
-2.46%
701,926
0.79
May 12, 2026
54.00
54.90
53.88
54.47
54.47
+0.96%
670,459
0.75
May 11, 2026
54.98
55.99
53.93
53.95
53.95
-2.51%
390,637
0.43
May 08, 2026
55.69
56.10
54.85
55.34
55.34
-0.79%
629,457
0.69
May 07, 2026
55.27
56.20
55.07
55.78
55.78
+0.92%
983,223
1.06
May 06, 2026
55.17
56.44
54.26
55.27
55.27
-0.83%
1,168,332
1.25
May 05, 2026
55.85
57.27
55.39
55.73
55.73
-0.45%
1,625,964
1.76
May 04, 2026
55.43
56.40
55.30
55.98
55.98
+0.90%
1,198,165
1.29
May 01, 2026
55.40
55.93
54.79
55.48
55.48
+0.14%
440,629
0.47
Apr 30, 2026
54.28
55.81
54.28
55.40
55.40
+1.89%
737,032
0.78
Apr 29, 2026
54.51
55.48
54.35
54.37
54.37
-0.26%
531,513
0.56
Apr 28, 2026
53.53
54.70
53.53
54.51
54.51
+1.47%
612,128
0.65
Apr 27, 2026
54.08
54.30
53.68
53.72
53.72
-0.68%
954,752
1.02
Apr 24, 2026
54.50
54.74
53.81
54.09
54.09
-0.86%
530,776
0.56
Apr 23, 2026
54.32
54.97
54.23
54.56
54.56
-0.05%
807,317
0.86
Apr 22, 2026
54.47
54.79
53.89
54.59
54.59
+1.30%
458,510
0.49
Apr 21, 2026
54.00
54.52
53.70
53.89
53.89
-0.52%
949,873
1.02
Apr 20, 2026
53.34
54.25
53.34
54.17
54.17
+1.06%
688,188
0.74
Apr 17, 2026
53.89
54.28
53.18
53.60
53.60
+0.90%
609,944
0.65
Apr 16, 2026
53.56
54.08
53.02
53.12
53.12
-0.93%
497,296
0.53
Apr 15, 2026
52.50
53.86
52.35
53.62
53.62
+2.50%
873,932
0.95
Apr 14, 2026
51.20
52.62
51.20
52.31
52.31
+2.25%
805,919
0.88
Apr 13, 2026
50.46
51.33
50.33
51.16
51.16
+1.05%
557,573
0.61
Apr 10, 2026
50.83
51.02
50.26
50.63
50.63
-0.04%
395,712
0.43
Apr 09, 2026
50.10
50.67
49.95
50.65
50.65
+1.40%
774,398
0.85
Apr 08, 2026
50.12
51.08
49.47
49.95
49.95
+0.28%
724,613
0.80
Apr 07, 2026
49.36
49.92
49.05
49.81
49.81
+0.46%
703,346
0.78
Apr 06, 2026
49.63
50.04
49.44
49.58
49.58
-0.06%
383,137
0.42
Apr 03, 2026
48.92
49.88
48.54
49.61
49.61
0.00%
0
0.00
Apr 02, 2026
48.92
49.88
48.54
49.61
49.61
+1.37%
1,019,549
1.13
Apr 01, 2026
49.05
49.41
48.58
48.94
48.94
-0.79%
497,202
0.55
Mar 31, 2026
48.57
49.33
48.37
49.33
49.33
+2.37%
922,428
1.04
Mar 30, 2026
47.81
48.52
47.67
48.19
48.19
+0.82%
893,097
1.02
Mar 27, 2026
48.24
48.62
47.65
47.80
47.80
-1.26%
702,843
0.81
Mar 26, 2026
48.47
49.37
48.30
48.41
48.41
-0.62%
487,697
0.56
Mar 25, 2026
49.75
49.75
48.52
48.71
48.71
-1.42%
828,030
0.97
Mar 24, 2026
49.01
49.56
48.91
49.41
49.41
+0.75%
754,478
0.89
Mar 23, 2026
48.80
50.08
48.63
49.04
49.04
+0.95%
1,192,055
1.44
Mar 20, 2026
49.58
49.88
48.52
48.58
48.58
-2.14%
1,535,702
1.90
Mar 19, 2026
49.25
49.87
48.82
49.64
49.64
+0.42%
1,084,532
1.36
Mar 18, 2026
49.33
49.88
48.93
49.43
49.43
+0.20%
745,194
0.92
Mar 17, 2026
49.22
49.70
48.95
49.33
49.33
+0.67%
616,116
0.76
Mar 16, 2026
48.22
49.28
48.22
49.00
49.00
-0.16%
886,799
1.10
Mar 13, 2026
47.75
49.39
47.74
49.08
49.08
+2.00%
1,327,674
1.67
Mar 12, 2026
47.63
48.20
46.96
48.12
48.12
+1.09%
1,546,600
1.99
Rows: