Education
About Us
Working with TipRanks
Follow Us
Tmx Group Ltd. (TSE:X)
:X
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
51.50
52.20
51.26
52.08
52.08
+0.95%
1,323,260
1.93
Dec 18, 2025
51.48
52.00
51.20
51.59
51.59
+0.64%
746,275
1.02
Dec 17, 2025
52.01
52.05
51.22
51.26
51.26
-1.57%
582,642
0.80
Dec 16, 2025
51.54
52.34
51.54
52.08
52.08
+0.42%
446,717
0.61
Dec 15, 2025
51.44
51.99
51.44
51.86
51.86
+0.84%
520,835
0.71
Dec 12, 2025
52.03
52.29
51.35
51.43
51.43
-0.81%
394,885
0.54
Dec 11, 2025
52.07
52.09
51.33
51.85
51.85
-0.35%
379,680
0.52
Dec 10, 2025
51.95
52.20
51.58
52.03
52.03
+0.46%
580,969
0.80
Dec 09, 2025
51.34
52.08
51.19
51.79
51.79
+1.01%
517,623
0.71
Dec 08, 2025
51.09
51.57
50.82
51.27
51.27
0.00%
995,311
1.38
Dec 05, 2025
51.17
51.60
50.85
51.27
51.27
+0.41%
505,701
0.70
Dec 04, 2025
50.75
51.33
50.75
51.06
51.06
+0.67%
923,688
1.30
Dec 03, 2025
50.60
51.46
50.33
50.72
50.72
-0.43%
724,907
1.03
Dec 02, 2025
51.25
51.25
50.77
50.94
50.94
-0.12%
846,500
1.22
Dec 01, 2025
51.37
51.39
50.87
51.00
51.00
-0.58%
603,227
0.87
Nov 28, 2025
51.43
51.43
51.11
51.30
51.30
+0.12%
319,865
0.46
Nov 27, 2025
51.34
51.53
51.07
51.24
51.24
-0.45%
161,405
0.23
Nov 26, 2025
51.90
51.90
51.35
51.47
51.47
-0.31%
343,819
0.48
Nov 25, 2025
52.05
52.08
50.73
51.63
51.63
-0.86%
418,170
0.58
Nov 24, 2025
51.35
52.16
51.32
52.08
52.08
+1.82%
4,062,016
6.14
Nov 21, 2025
51.16
51.95
51.13
51.15
51.15
-0.78%
731,303
1.11
Nov 20, 2025
52.16
52.32
51.15
51.55
51.55
-0.29%
657,871
1.00
Nov 19, 2025
51.94
51.94
51.28
51.70
51.70
+0.39%
455,913
0.70
Nov 18, 2025
52.00
52.59
51.49
51.50
51.50
-0.96%
487,778
0.74
Nov 17, 2025
51.99
52.56
51.28
52.00
52.00
-0.54%
716,578
1.09
Nov 14, 2025
50.89
52.41
50.89
52.28
52.28
+1.93%
978,517
1.50
Nov 13, 2025
52.41
52.53
51.46
51.51
51.29
-1.67%
603,189
0.93
Nov 12, 2025
50.55
52.68
50.55
52.61
52.39
+4.52%
707,143
1.09
Nov 11, 2025
50.71
50.71
50.07
50.55
50.33
+0.93%
180,722
0.28
Nov 10, 2025
50.72
50.77
49.80
50.30
50.09
+0.39%
335,258
0.52
Nov 07, 2025
50.45
50.57
49.76
50.32
50.11
+1.05%
461,752
0.71
Nov 06, 2025
50.99
51.04
49.66
50.01
49.80
-2.55%
905,634
1.42
Nov 05, 2025
51.59
52.33
51.54
51.54
51.32
+0.12%
776,705
1.21
Nov 04, 2025
51.93
52.42
51.50
51.70
51.48
-0.02%
671,823
1.05
Nov 03, 2025
51.73
52.10
51.36
51.93
51.71
+0.82%
1,240,455
1.98
Oct 31, 2025
50.37
51.82
50.06
51.73
51.51
+4.07%
832,029
1.33
Oct 30, 2025
49.57
50.30
49.51
49.92
49.71
+0.57%
1,138,965
1.87
Oct 29, 2025
52.30
53.26
49.67
49.85
49.64
-3.31%
1,262,221
2.12
Oct 28, 2025
52.00
52.78
51.00
51.78
51.56
+4.36%
1,372,768
2.38
Oct 27, 2025
51.07
51.28
49.76
49.83
49.62
-1.00%
927,701
1.63
Oct 24, 2025
50.16
51.33
50.16
50.55
50.33
+2.37%
710,073
1.27
Oct 23, 2025
49.18
49.66
48.75
49.59
49.38
+0.94%
480,612
0.86
Oct 22, 2025
49.25
49.41
48.81
49.34
49.13
+0.59%
609,148
1.10
Oct 21, 2025
49.52
50.07
48.90
49.26
49.05
-0.48%
555,199
1.01
Oct 20, 2025
50.96
50.97
49.56
49.71
49.50
-0.13%
427,170
0.78
Oct 17, 2025
50.06
50.49
49.76
49.99
49.78
-0.33%
428,483
0.78
Oct 16, 2025
51.06
51.71
50.19
50.37
50.15
-0.93%
355,715
0.65
Oct 15, 2025
50.99
51.41
50.71
51.06
50.84
+0.96%
726,496
1.34
Oct 14, 2025
51.14
51.41
50.67
50.79
50.57
-0.37%
796,499
1.50
Oct 10, 2025
51.59
51.82
51.00
51.20
50.98
+0.10%
351,156
0.65
Rows: