Education
About Us
Working with TipRanks
Follow Us
West Kirkland Mining Inc (TSE:WVM)
:WVM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.35
2.59
2.35
2.46
2.46
+1.23%
4,129
0.30
Dec 19, 2025
2.53
2.56
2.36
2.43
2.43
+0.41%
44,100
3.31
Dec 18, 2025
2.36
2.53
2.36
2.42
2.42
-4.35%
10,700
0.76
Dec 17, 2025
2.36
2.55
2.36
2.53
2.53
-3.44%
7,046
0.50
Dec 16, 2025
2.52
2.62
2.42
2.62
2.62
+3.15%
8,175
0.57
Dec 15, 2025
2.36
2.54
2.36
2.54
2.54
+5.39%
14,127
0.98
Dec 12, 2025
2.46
2.50
2.41
2.41
2.41
-2.03%
16,564
1.16
Dec 11, 2025
2.18
2.46
2.18
2.46
2.46
+18.27%
34,350
2.46
Dec 10, 2025
2.07
2.08
2.07
2.08
2.08
0.00%
6,805
0.49
Dec 09, 2025
2.14
2.14
2.08
2.08
2.08
-1.89%
9,675
0.68
Dec 08, 2025
2.10
2.14
2.10
2.12
2.12
+0.95%
9,150
0.65
Dec 05, 2025
2.10
2.10
2.10
2.10
2.10
+0.96%
451
0.03
Dec 04, 2025
2.08
2.14
2.02
2.08
2.08
-3.26%
0
0.00
Dec 03, 2025
2.04
2.15
2.04
2.15
2.15
+2.87%
5,603
0.38
Dec 02, 2025
2.12
2.12
2.09
2.09
2.09
-2.79%
2,800
0.19
Dec 01, 2025
2.15
2.16
2.03
2.15
2.15
0.00%
7,062
0.47
Nov 28, 2025
2.06
2.22
2.06
2.15
2.15
+4.88%
6,870
0.45
Nov 27, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
2,020
0.13
Nov 26, 2025
2.03
2.05
2.01
2.05
2.05
+2.50%
1,310
0.08
Nov 25, 2025
2.01
2.01
2.00
2.00
2.00
-0.50%
7,300
0.46
Nov 24, 2025
1.93
2.04
1.92
2.01
2.01
+11.67%
19,159
1.22
Nov 21, 2025
1.85
1.99
1.80
1.80
1.80
-10.00%
9,453
0.61
Nov 20, 2025
1.85
2.00
1.80
2.00
2.00
+2.56%
9,600
0.62
Nov 19, 2025
1.90
1.95
1.90
1.95
1.95
+7.14%
2,497
0.16
Nov 18, 2025
1.82
1.85
1.79
1.82
1.82
-4.21%
0
0.00
Nov 17, 2025
1.90
1.90
1.90
1.90
1.90
+1.06%
4,000
0.25
Nov 14, 2025
1.96
1.99
1.88
1.88
1.88
-6.00%
4,050
0.26
Nov 13, 2025
2.02
2.02
2.00
2.00
2.00
0.00%
6,710
0.43
Nov 12, 2025
1.84
2.00
1.84
2.00
2.00
+4.17%
6,400
0.41
Nov 11, 2025
1.88
1.92
1.88
1.92
1.92
+2.67%
5,885
0.38
Nov 10, 2025
1.78
1.87
1.78
1.87
1.87
+6.86%
12,701
0.82
Nov 07, 2025
1.67
1.75
1.67
1.75
1.75
+6.06%
42,746
2.89
Nov 06, 2025
1.75
1.75
1.65
1.65
1.65
-4.07%
22,627
1.56
Nov 05, 2025
1.72
1.73
1.66
1.72
1.72
+1.18%
7,776
0.54
Nov 04, 2025
1.63
1.70
1.63
1.70
1.70
+0.59%
13,184
0.92
Nov 03, 2025
1.76
1.76
1.67
1.69
1.69
-5.06%
20,597
1.46
Oct 31, 2025
1.69
1.78
1.68
1.78
1.78
-2.73%
3,400
0.24
Oct 30, 2025
1.89
1.89
1.68
1.83
1.83
+4.57%
10,323
0.74
Oct 29, 2025
1.76
1.89
1.75
1.75
1.75
+2.94%
19,650
1.43
Oct 28, 2025
1.65
1.70
1.65
1.70
1.70
0.00%
4,000
0.29
Oct 27, 2025
1.62
1.89
1.62
1.70
1.70
-6.59%
13,489
1.00
Oct 24, 2025
1.62
1.82
1.62
1.82
1.82
-3.19%
9,800
0.73
Oct 23, 2025
1.95
1.95
1.87
1.88
1.88
+0.53%
6,803
0.51
Oct 22, 2025
1.81
1.87
1.78
1.87
1.87
-9.66%
3,815
0.29
Oct 21, 2025
2.01
2.07
2.01
2.07
2.07
-1.43%
9,081
0.69
Oct 20, 2025
2.09
2.23
2.09
2.10
2.10
+2.44%
13,522
1.04
Oct 17, 2025
2.13
2.15
2.01
2.05
2.05
-6.39%
35,000
2.81
Oct 16, 2025
2.30
2.30
2.19
2.19
2.19
-0.45%
6,000
0.48
Oct 15, 2025
2.29
2.29
2.20
2.20
2.20
-3.93%
10,150
0.83
Oct 14, 2025
2.13
2.30
2.13
2.29
2.29
+7.51%
49,173
4.23
Rows: