Education
About Us
Working with TipRanks
Follow Us
West Kirkland Mining Inc (TSE:WVM)
:WVM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.70
1.71
1.40
1.60
1.60
-9.09%
30,766
1.63
Mar 18, 2026
1.85
1.85
1.76
1.76
1.76
-6.38%
6,647
0.35
Mar 17, 2026
1.99
1.99
1.88
1.88
1.88
-1.57%
10,781
0.57
Mar 16, 2026
1.87
1.95
1.87
1.91
1.91
-1.04%
2,610
0.14
Mar 13, 2026
1.97
1.97
1.90
1.93
1.93
-4.46%
10,179
0.52
Mar 12, 2026
2.01
2.10
2.01
2.02
2.02
+0.50%
9,907
0.51
Mar 11, 2026
2.08
2.08
2.01
2.01
2.01
-4.29%
3,000
0.15
Mar 10, 2026
2.08
2.10
2.08
2.10
2.10
+5.00%
38,274
2.00
Mar 09, 2026
1.95
2.00
1.95
2.00
2.00
-2.91%
6,519
0.34
Mar 06, 2026
2.01
2.08
2.01
2.06
2.06
0.00%
2,966
0.16
Mar 05, 2026
2.04
2.06
1.99
2.06
2.06
-1.44%
7,842
0.41
Mar 04, 2026
2.18
2.18
2.04
2.09
2.09
-4.57%
17,058
0.91
Mar 03, 2026
2.24
2.29
2.11
2.19
2.19
-2.23%
24,293
1.32
Mar 02, 2026
2.25
2.30
2.20
2.24
2.24
+7.18%
119,920
7.19
Feb 27, 2026
2.09
2.10
2.00
2.09
2.09
0.00%
21,000
1.28
Feb 26, 2026
2.03
2.10
2.03
2.09
2.09
-0.48%
18,372
1.14
Feb 25, 2026
2.14
2.15
2.09
2.10
2.10
-0.47%
21,063
1.33
Feb 24, 2026
2.11
2.11
2.10
2.11
2.11
-1.86%
4,700
0.29
Feb 23, 2026
2.01
2.15
2.01
2.15
2.15
+4.88%
602
0.04
Feb 20, 2026
1.99
2.06
1.99
2.05
2.05
+4.59%
1,500
0.09
Feb 19, 2026
1.99
1.99
1.91
1.96
1.96
-1.01%
24,100
1.50
Feb 18, 2026
2.03
2.03
1.98
1.98
1.98
-0.50%
1,400
0.09
Feb 17, 2026
2.12
2.12
1.98
1.99
1.99
-5.24%
27,200
1.74
Feb 16, 2026
2.14
2.19
2.05
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.14
2.19
2.05
2.10
2.10
-7.08%
47,100
3.13
Feb 12, 2026
2.19
2.26
2.15
2.26
2.26
-1.31%
1,209
0.08
Feb 11, 2026
2.25
2.29
2.25
2.29
2.29
0.00%
16,950
1.13
Feb 10, 2026
2.17
2.29
2.17
2.29
2.29
0.00%
6,200
0.41
Feb 09, 2026
2.04
2.29
2.03
2.29
2.29
+3.15%
11,673
0.75
Feb 06, 2026
2.00
2.22
2.00
2.22
2.22
+9.36%
8,300
0.53
Feb 05, 2026
2.04
2.04
2.03
2.03
2.03
-0.73%
5,327
0.34
Feb 04, 2026
2.05
2.06
2.03
2.05
2.05
-1.21%
0
0.00
Feb 03, 2026
2.10
2.12
2.07
2.07
2.07
+3.50%
3,200
0.20
Feb 02, 2026
2.08
2.10
1.97
2.00
2.00
-4.76%
24,395
1.53
Jan 30, 2026
2.10
2.10
1.96
2.10
2.10
-5.83%
16,420
1.03
Jan 29, 2026
2.29
2.29
2.23
2.23
2.23
-2.62%
27,531
1.75
Jan 28, 2026
2.25
2.29
2.24
2.29
2.29
+1.78%
76,171
5.21
Jan 27, 2026
2.23
2.25
1.81
2.25
2.25
+2.27%
33,981
2.38
Jan 26, 2026
2.25
2.25
2.20
2.20
2.20
-2.22%
69,255
5.19
Jan 23, 2026
2.36
2.37
2.23
2.25
2.25
-5.06%
21,982
1.68
Jan 22, 2026
2.30
2.37
2.30
2.37
2.37
+2.16%
49,726
4.02
Jan 21, 2026
2.54
2.54
2.25
2.32
2.32
-2.52%
25,093
2.07
Jan 20, 2026
2.30
2.38
2.23
2.38
2.38
+5.78%
21,195
1.77
Jan 19, 2026
2.23
2.38
2.23
2.38
2.38
+5.78%
8,246
0.66
Jan 16, 2026
2.25
2.26
2.23
2.25
2.25
-1.75%
3,227
0.26
Jan 15, 2026
2.30
2.31
2.29
2.29
2.29
-0.43%
9,000
0.72
Jan 14, 2026
2.34
2.38
2.24
2.30
2.30
-1.29%
83,100
6.95
Jan 13, 2026
2.51
2.51
2.29
2.33
2.33
-2.92%
11,050
0.91
Jan 12, 2026
2.67
2.67
2.39
2.40
2.40
-3.23%
61,449
5.37
Jan 09, 2026
2.40
2.48
2.30
2.48
2.48
+2.48%
19,210
1.69
Rows: