West Kirkland Mining Inc (TSE:WVM)
:WVM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
+6.95%
300
0.02
Apr 08, 2026
2.01
2.01
1.82
1.87
1.87
-1.84%
6,302
0.35
Apr 07, 2026
1.91
2.10
1.71
1.91
1.91
-3.79%
0
0.00
Apr 06, 2026
1.89
1.98
1.89
1.98
1.98
+4.21%
17,300
0.96
Apr 03, 2026
1.85
1.90
1.85
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.85
1.90
1.85
1.90
1.90
-4.52%
922
0.05
Apr 01, 2026
1.95
2.07
1.95
1.99
1.99
+0.51%
3,512
0.19
Mar 31, 2026
1.90
1.98
1.82
1.98
1.98
+4.21%
7,010
0.38
Mar 30, 2026
1.82
1.90
1.82
1.90
1.90
+3.26%
900
0.05
Mar 27, 2026
1.81
1.84
1.80
1.84
1.84
0.00%
0
0.00
Mar 26, 2026
1.81
1.84
1.80
1.84
1.84
+2.22%
5,339
0.29
Mar 25, 2026
1.78
1.80
1.71
1.80
1.80
+1.69%
7,669
0.41
Mar 24, 2026
1.75
1.77
1.75
1.77
1.77
+1.14%
6,588
0.35
Mar 23, 2026
1.68
1.89
1.68
1.75
1.75
+2.34%
8,301
0.43
Mar 20, 2026
1.59
1.89
1.59
1.71
1.71
+6.88%
11,291
0.59
Mar 19, 2026
1.70
1.71
1.40
1.60
1.60
-9.09%
30,766
1.63
Mar 18, 2026
1.85
1.85
1.76
1.76
1.76
-6.38%
6,647
0.35
Mar 17, 2026
1.99
1.99
1.88
1.88
1.88
-1.57%
10,781
0.57
Mar 16, 2026
1.87
1.95
1.87
1.91
1.91
-1.04%
2,610
0.14
Mar 13, 2026
1.97
1.97
1.90
1.93
1.93
-4.46%
10,179
0.52
Mar 12, 2026
2.01
2.10
2.01
2.02
2.02
+0.50%
9,907
0.51
Mar 11, 2026
2.08
2.08
2.01
2.01
2.01
-4.29%
3,000
0.15
Mar 10, 2026
2.08
2.10
2.08
2.10
2.10
+5.00%
38,274
2.00
Mar 09, 2026
1.95
2.00
1.95
2.00
2.00
-2.91%
6,519
0.34
Mar 06, 2026
2.01
2.08
2.01
2.06
2.06
0.00%
2,966
0.16
Mar 05, 2026
2.04
2.06
1.99
2.06
2.06
-1.44%
7,842
0.41
Mar 04, 2026
2.18
2.18
2.04
2.09
2.09
-4.57%
17,058
0.91
Mar 03, 2026
2.24
2.29
2.11
2.19
2.19
-2.23%
24,293
1.32
Mar 02, 2026
2.25
2.30
2.20
2.24
2.24
+7.18%
119,920
7.19
Feb 27, 2026
2.09
2.10
2.00
2.09
2.09
0.00%
21,000
1.28
Feb 26, 2026
2.03
2.10
2.03
2.09
2.09
-0.48%
18,372
1.14
Feb 25, 2026
2.14
2.15
2.09
2.10
2.10
-0.47%
21,063
1.33
Feb 24, 2026
2.11
2.11
2.10
2.11
2.11
-1.86%
4,700
0.29
Feb 23, 2026
2.01
2.15
2.01
2.15
2.15
+4.88%
602
0.04
Feb 20, 2026
1.99
2.06
1.99
2.05
2.05
+4.59%
1,500
0.09
Feb 19, 2026
1.99
1.99
1.91
1.96
1.96
-1.01%
24,100
1.50
Feb 18, 2026
2.03
2.03
1.98
1.98
1.98
-0.50%
1,400
0.09
Feb 17, 2026
2.12
2.12
1.98
1.99
1.99
-5.24%
27,200
1.74
Feb 16, 2026
2.14
2.19
2.05
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.14
2.19
2.05
2.10
2.10
-7.08%
47,100
3.13
Feb 12, 2026
2.19
2.26
2.15
2.26
2.26
-1.31%
1,209
0.08
Feb 11, 2026
2.25
2.29
2.25
2.29
2.29
0.00%
16,950
1.13
Feb 10, 2026
2.17
2.29
2.17
2.29
2.29
0.00%
6,200
0.41
Feb 09, 2026
2.04
2.29
2.03
2.29
2.29
+3.15%
11,673
0.75
Feb 06, 2026
2.00
2.22
2.00
2.22
2.22
+9.36%
8,300
0.53
Feb 05, 2026
2.04
2.04
2.03
2.03
2.03
-0.73%
5,327
0.34
Feb 04, 2026
2.05
2.06
2.03
2.05
2.05
-1.21%
0
0.00
Feb 03, 2026
2.10
2.12
2.07
2.07
2.07
+3.50%
3,200
0.20
Feb 02, 2026
2.08
2.10
1.97
2.00
2.00
-4.76%
24,395
1.53
Jan 30, 2026
2.10
2.10
1.96
2.10
2.10
-5.83%
16,420
1.03
Rows: