Education
About Us
Working with TipRanks
Follow Us
West Kirkland Mining Inc (TSE:WVM)
:WVM
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.04
2.04
2.03
2.03
2.03
-0.73%
5,327
0.34
Feb 04, 2026
2.05
2.06
2.03
2.05
2.05
-1.21%
0
0.00
Feb 03, 2026
2.10
2.12
2.07
2.07
2.07
+3.50%
3,200
0.20
Feb 02, 2026
2.08
2.10
1.97
2.00
2.00
-4.76%
24,395
1.53
Jan 30, 2026
2.10
2.10
1.96
2.10
2.10
-5.83%
16,420
1.03
Jan 29, 2026
2.29
2.29
2.23
2.23
2.23
-2.62%
27,531
1.75
Jan 28, 2026
2.25
2.29
2.24
2.29
2.29
+1.78%
76,171
5.21
Jan 27, 2026
2.23
2.25
1.81
2.25
2.25
+2.27%
33,981
2.38
Jan 26, 2026
2.25
2.25
2.20
2.20
2.20
-2.22%
69,255
5.19
Jan 23, 2026
2.36
2.37
2.23
2.25
2.25
-5.06%
21,982
1.68
Jan 22, 2026
2.30
2.37
2.30
2.37
2.37
+2.16%
49,726
4.02
Jan 21, 2026
2.54
2.54
2.25
2.32
2.32
-2.52%
25,093
2.07
Jan 20, 2026
2.30
2.38
2.23
2.38
2.38
+5.78%
21,195
1.77
Jan 19, 2026
2.23
2.38
2.23
2.38
2.38
+5.78%
8,246
0.66
Jan 16, 2026
2.25
2.26
2.23
2.25
2.25
-1.75%
3,227
0.26
Jan 15, 2026
2.30
2.31
2.29
2.29
2.29
-0.43%
9,000
0.72
Jan 14, 2026
2.34
2.38
2.24
2.30
2.30
-1.29%
83,100
6.95
Jan 13, 2026
2.51
2.51
2.29
2.33
2.33
-2.92%
11,050
0.91
Jan 12, 2026
2.67
2.67
2.39
2.40
2.40
-3.23%
61,449
5.37
Jan 09, 2026
2.40
2.48
2.30
2.48
2.48
+2.48%
19,210
1.69
Jan 08, 2026
2.47
2.47
2.42
2.42
2.42
-5.10%
8,654
0.74
Jan 07, 2026
2.63
2.63
2.55
2.55
2.55
-3.77%
9,210
0.76
Jan 06, 2026
2.73
2.79
2.65
2.65
2.65
-1.85%
7,840
0.64
Jan 05, 2026
2.65
2.70
2.55
2.70
2.70
+6.72%
3,200
0.26
Jan 02, 2026
2.70
2.70
2.44
2.53
2.53
0.00%
7,374
0.58
Dec 31, 2025
2.55
2.70
2.41
2.53
2.53
-5.95%
3,045
0.22
Dec 30, 2025
2.70
2.70
2.69
2.69
2.69
-0.37%
3,900
0.28
Dec 29, 2025
2.70
2.74
2.58
2.70
2.70
-1.46%
27,703
2.04
Dec 24, 2025
2.51
2.74
2.50
2.74
2.74
+4.18%
3,600
0.26
Dec 23, 2025
2.62
2.63
2.61
2.63
2.63
+6.91%
7,002
0.51
Dec 22, 2025
2.35
2.59
2.35
2.46
2.46
+1.23%
4,129
0.30
Dec 19, 2025
2.53
2.56
2.36
2.43
2.43
+0.41%
44,100
3.31
Dec 18, 2025
2.36
2.53
2.36
2.42
2.42
-4.35%
10,700
0.76
Dec 17, 2025
2.36
2.55
2.36
2.53
2.53
-3.44%
7,046
0.50
Dec 16, 2025
2.52
2.62
2.42
2.62
2.62
+3.15%
8,175
0.57
Dec 15, 2025
2.36
2.54
2.36
2.54
2.54
+5.39%
14,127
0.98
Dec 12, 2025
2.46
2.50
2.41
2.41
2.41
-2.03%
16,564
1.16
Dec 11, 2025
2.18
2.46
2.18
2.46
2.46
+18.27%
34,350
2.46
Dec 10, 2025
2.07
2.08
2.07
2.08
2.08
0.00%
6,805
0.49
Dec 09, 2025
2.14
2.14
2.08
2.08
2.08
-1.89%
9,675
0.68
Dec 08, 2025
2.10
2.14
2.10
2.12
2.12
+0.95%
9,150
0.65
Dec 05, 2025
2.10
2.10
2.10
2.10
2.10
+0.96%
451
0.03
Dec 04, 2025
2.08
2.14
2.02
2.08
2.08
-3.26%
0
0.00
Dec 03, 2025
2.04
2.15
2.04
2.15
2.15
+2.87%
5,603
0.38
Dec 02, 2025
2.12
2.12
2.09
2.09
2.09
-2.79%
2,800
0.19
Dec 01, 2025
2.15
2.16
2.03
2.15
2.15
0.00%
7,062
0.47
Nov 28, 2025
2.06
2.22
2.06
2.15
2.15
+4.88%
6,870
0.45
Nov 27, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
2,020
0.13
Nov 26, 2025
2.03
2.05
2.01
2.05
2.05
+2.50%
1,310
0.08
Nov 25, 2025
2.01
2.01
2.00
2.00
2.00
-0.50%
7,300
0.46
Rows: