Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
270.04
272.20
269.53
271.36
271.36
+0.19%
57,638
0.22
Jun 18, 2025
272.64
273.40
270.00
270.85
270.85
-0.63%
185,681
0.70
Jun 17, 2025
272.61
273.72
271.18
272.57
272.57
-0.26%
147,201
0.55
Jun 16, 2025
273.66
275.16
272.38
273.29
273.29
+0.65%
148,943
0.56
Jun 13, 2025
272.98
273.78
271.10
271.52
271.52
-1.23%
274,113
1.03
Jun 12, 2025
272.68
275.29
271.05
274.90
274.90
+0.95%
219,309
0.82
Jun 11, 2025
272.95
274.17
270.01
272.30
272.30
+0.15%
335,455
1.26
Jun 10, 2025
275.19
275.19
269.83
271.88
271.88
-1.23%
375,654
1.39
Jun 09, 2025
277.90
277.97
274.46
275.26
275.26
-0.81%
227,402
0.84
Jun 06, 2025
277.19
277.61
275.63
277.52
277.52
+0.68%
389,853
1.46
Jun 05, 2025
277.87
278.50
274.89
275.64
275.64
-0.59%
243,247
0.91
Jun 04, 2025
274.46
278.00
273.64
277.27
277.27
+1.03%
258,577
0.97
Jun 03, 2025
277.97
277.97
272.37
274.45
274.45
-2.96%
511,035
1.92
Jun 02, 2025
279.89
284.07
279.89
282.83
282.83
+0.58%
225,709
0.84
May 30, 2025
280.56
283.22
280.11
281.21
281.21
-0.16%
778,587
2.92
May 29, 2025
282.97
284.15
279.43
281.66
281.66
-0.01%
168,737
0.62
May 28, 2025
280.11
282.37
280.11
281.69
281.69
>-0.01%
236,150
0.87
May 27, 2025
279.74
282.15
275.95
281.70
281.70
+1.05%
209,288
0.77
May 26, 2025
276.89
279.10
274.95
278.78
278.78
+1.15%
44,782
0.16
May 23, 2025
274.01
278.05
274.00
275.60
275.60
-0.44%
161,436
0.58
May 22, 2025
273.35
277.75
273.25
276.83
276.83
+0.50%
277,734
1.01
May 21, 2025
275.18
279.33
274.50
275.45
275.45
-0.02%
362,917
1.33
May 20, 2025
272.13
278.27
272.13
275.50
275.50
+1.05%
255,815
0.94
May 16, 2025
271.10
273.27
270.71
272.65
272.65
+0.57%
152,551
0.56
May 15, 2025
261.50
272.94
261.50
271.10
271.10
+3.67%
248,259
0.90
May 14, 2025
258.98
262.41
258.74
261.50
261.50
+1.11%
206,867
0.74
May 13, 2025
261.10
261.91
257.52
258.64
258.64
-0.59%
246,761
0.88
May 12, 2025
266.00
266.00
258.23
260.17
260.17
-0.83%
261,582
0.94
May 09, 2025
264.00
264.40
258.77
262.36
262.36
-0.50%
326,936
1.18
May 08, 2025
259.92
265.82
257.25
263.67
263.67
+3.36%
399,945
1.47
May 07, 2025
250.64
255.13
250.64
255.09
255.09
+1.91%
249,370
0.92
May 06, 2025
249.17
251.66
248.73
250.30
250.30
-0.04%
174,153
0.64
May 05, 2025
248.00
253.70
247.95
250.41
250.41
+0.53%
137,589
0.50
May 02, 2025
248.89
249.08
245.14
249.08
249.08
+0.83%
324,377
1.19
May 01, 2025
244.67
248.63
243.26
247.02
247.02
+1.09%
194,471
0.71
Apr 30, 2025
242.67
244.36
239.60
244.36
244.36
+0.22%
370,465
1.37
Apr 29, 2025
243.51
244.85
242.57
243.83
243.83
+0.33%
219,263
0.82
Apr 28, 2025
242.90
245.00
242.90
243.03
243.03
+0.17%
286,264
1.07
Apr 25, 2025
244.89
246.49
241.17
242.62
242.62
-4.26%
541,655
2.08
Apr 24, 2025
250.61
254.66
248.19
253.41
253.41
+1.52%
208,544
0.80
Apr 23, 2025
249.38
251.05
246.84
249.62
249.62
+1.77%
187,538
0.72
Apr 22, 2025
245.95
247.97
244.97
245.27
245.27
+0.31%
174,913
0.67
Apr 21, 2025
245.69
247.73
241.71
244.50
244.50
-1.36%
78,177
0.30
Apr 17, 2025
249.37
250.62
246.22
247.88
247.88
-0.49%
134,833
0.52
Apr 16, 2025
247.47
250.32
246.75
249.11
249.11
+0.04%
280,568
1.08
Apr 15, 2025
245.35
250.17
244.99
249.00
249.00
+1.44%
314,573
1.22
Apr 14, 2025
244.49
246.10
240.71
245.46
245.46
+2.10%
221,337
0.86
Apr 11, 2025
230.23
241.06
230.16
240.41
240.41
+4.04%
249,019
0.98
Apr 10, 2025
234.21
234.99
228.14
231.08
231.08
-3.07%
292,873
1.15
Apr 09, 2025
223.48
238.84
222.94
238.39
238.39
+5.96%
249,672
0.99
Rows: