Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
270.77
273.54
270.12
273.50
273.50
+1.01%
285,647
1.29
Sep 29, 2025
271.02
273.71
270.61
270.77
270.77
-0.02%
292,569
1.32
Sep 26, 2025
271.00
271.87
269.52
271.19
270.82
+0.58%
296,032
1.35
Sep 25, 2025
271.63
275.31
269.80
270.00
269.63
-1.28%
425,719
1.98
Sep 24, 2025
273.64
275.42
273.26
273.88
273.50
+0.28%
291,293
1.37
Sep 23, 2025
285.14
285.36
270.57
273.50
273.12
-4.02%
376,412
1.80
Sep 22, 2025
287.42
289.59
283.88
285.34
284.94
-0.78%
338,018
1.58
Sep 19, 2025
291.00
291.00
283.52
287.98
287.58
+0.91%
1,703,151
9.09
Sep 18, 2025
284.77
287.20
284.10
285.77
285.37
+0.92%
175,031
0.93
Sep 17, 2025
283.94
287.56
283.45
283.56
283.17
-0.45%
167,654
0.90
Sep 16, 2025
288.08
288.86
284.86
285.25
284.86
-0.85%
157,515
0.84
Sep 15, 2025
289.16
289.16
286.07
288.09
287.69
+0.07%
174,659
0.93
Sep 12, 2025
290.22
290.93
287.87
288.28
287.88
-0.94%
100,771
0.53
Sep 11, 2025
284.22
291.46
284.00
291.43
291.03
+2.99%
224,042
1.16
Sep 10, 2025
280.66
283.52
277.94
283.35
282.96
+1.33%
164,164
0.84
Sep 09, 2025
279.19
280.98
276.34
280.03
279.64
+0.33%
209,099
1.07
Sep 08, 2025
280.92
281.94
278.70
279.49
279.10
-0.57%
232,864
1.17
Sep 05, 2025
282.00
282.17
277.59
281.47
281.08
-0.01%
169,046
0.85
Sep 04, 2025
280.68
282.50
280.16
281.90
281.51
+0.77%
102,867
0.51
Sep 03, 2025
276.53
280.66
276.41
280.13
279.74
+1.22%
194,005
0.94
Sep 02, 2025
277.76
278.65
274.07
277.15
276.77
-0.77%
152,852
0.73
Aug 29, 2025
282.86
282.94
279.09
279.68
279.29
-0.75%
169,907
0.78
Aug 28, 2025
281.08
282.39
280.09
282.18
281.79
+0.48%
99,869
0.46
Aug 27, 2025
279.63
282.06
279.63
281.21
280.82
+0.41%
122,093
0.55
Aug 26, 2025
279.30
281.37
279.01
280.44
280.05
+0.14%
319,987
1.46
Aug 25, 2025
285.42
285.42
280.16
280.44
280.05
-1.76%
156,553
0.72
Aug 22, 2025
283.89
288.29
283.47
285.87
285.47
+1.25%
224,496
1.04
Aug 21, 2025
278.98
282.74
278.71
282.72
282.33
+1.43%
155,839
0.71
Aug 20, 2025
281.82
282.14
278.22
279.13
278.74
-1.07%
172,501
0.78
Aug 19, 2025
278.39
282.58
278.14
282.55
282.16
+1.29%
214,699
0.97
Aug 18, 2025
278.26
280.07
277.16
279.33
278.94
+0.56%
138,985
0.63
Aug 15, 2025
278.84
279.58
275.23
278.16
277.78
-0.22%
194,457
0.87
Aug 14, 2025
281.68
282.99
279.00
279.17
278.78
-1.58%
349,351
1.58
Aug 13, 2025
282.98
285.00
281.78
284.05
283.66
+0.52%
263,411
1.19
Aug 12, 2025
280.51
283.04
279.90
282.98
282.59
+1.04%
238,750
1.08
Aug 11, 2025
280.15
281.33
278.13
280.45
280.06
+0.30%
128,759
0.57
Aug 08, 2025
276.28
282.33
276.28
280.00
279.61
+2.16%
191,456
0.84
Aug 07, 2025
278.62
280.91
266.72
274.47
274.09
-3.38%
381,503
1.69
Aug 06, 2025
285.09
287.48
283.46
284.47
284.08
-0.17%
145,514
0.64
Aug 05, 2025
280.90
286.00
280.00
285.34
284.94
+1.49%
218,233
0.97
Aug 01, 2025
282.68
283.49
280.01
281.55
281.16
-1.18%
201,372
0.89
Jul 31, 2025
284.74
287.75
284.05
285.30
284.90
+0.10%
187,610
0.83
Jul 30, 2025
287.91
287.91
284.70
285.42
285.02
-0.43%
156,968
0.68
Jul 29, 2025
287.65
289.12
286.44
287.05
286.65
+0.02%
114,260
0.49
Jul 28, 2025
287.34
289.07
287.24
287.40
287.00
+0.16%
111,897
0.48
Jul 25, 2025
287.39
288.18
285.18
287.34
286.94
+0.47%
96,743
0.40
Jul 24, 2025
285.43
289.04
285.43
286.39
285.99
+0.41%
143,599
0.59
Jul 23, 2025
281.01
286.32
280.96
285.62
285.22
+1.54%
199,914
0.83
Jul 22, 2025
284.08
285.43
281.23
281.68
281.29
-0.80%
116,729
0.48
Jul 21, 2025
288.84
289.94
284.25
284.35
283.96
-1.46%
99,604
0.41
Rows: