WSP Global (TSE:WSP)
TSX:WSP
Want to see TSE:WSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
191.70
195.26
190.76
195.26
195.26
+1.95%
768,714
1.55
May 28, 2026
188.25
192.61
186.75
191.52
191.52
+0.81%
832,599
1.64
May 27, 2026
194.51
195.67
189.59
189.99
189.99
-2.29%
656,386
1.29
May 26, 2026
198.15
199.73
193.42
194.45
194.45
-2.06%
380,957
0.74
May 25, 2026
194.51
199.49
193.70
198.53
198.53
+2.53%
162,072
0.31
May 22, 2026
193.21
195.66
192.74
193.63
193.63
+0.22%
324,040
0.62
May 21, 2026
191.28
193.46
188.35
193.20
193.20
+1.11%
742,845
1.43
May 20, 2026
194.76
195.03
190.55
191.07
191.07
-1.89%
766,236
1.49
May 19, 2026
193.74
198.09
191.50
194.76
194.76
+0.60%
651,715
1.27
May 15, 2026
190.48
195.63
189.73
193.59
193.59
+1.36%
398,673
0.77
May 14, 2026
195.85
197.54
189.85
190.99
190.99
-1.55%
695,327
1.38
May 13, 2026
207.00
207.08
189.68
194.00
194.00
-6.54%
1,014,283
2.02
May 12, 2026
211.31
212.63
206.61
207.57
207.57
-1.76%
706,235
1.38
May 11, 2026
214.90
215.20
211.28
211.28
211.28
-1.97%
352,923
0.68
May 08, 2026
223.86
223.95
214.77
215.52
215.52
-3.86%
494,029
0.96
May 07, 2026
224.88
229.97
221.06
224.18
224.18
-0.68%
584,418
1.15
May 06, 2026
231.24
231.99
225.46
225.72
225.72
-1.69%
585,526
1.16
May 05, 2026
229.09
230.75
228.75
229.59
229.59
+0.24%
352,194
0.68
May 04, 2026
226.63
230.34
226.62
229.04
229.04
+0.89%
400,712
0.77
May 01, 2026
226.64
228.50
226.18
227.03
227.03
+0.46%
285,689
0.55
Apr 30, 2026
223.47
227.03
222.44
226.00
226.00
+1.35%
586,043
1.13
Apr 29, 2026
224.50
226.12
220.74
222.98
222.98
-0.95%
236,225
0.45
Apr 28, 2026
225.60
226.79
224.00
225.12
225.12
-0.04%
511,777
0.98
Apr 27, 2026
224.89
229.07
224.25
225.21
225.21
-0.34%
414,947
0.80
Apr 24, 2026
225.87
226.26
223.00
225.97
225.97
+0.23%
318,442
0.61
Apr 23, 2026
226.86
229.12
225.01
225.46
225.46
-1.03%
318,631
0.62
Apr 22, 2026
229.58
230.29
225.85
227.81
227.81
-0.43%
253,802
0.49
Apr 21, 2026
230.18
231.09
227.70
228.80
228.80
-0.60%
479,505
0.93
Apr 20, 2026
228.82
230.93
228.02
230.19
230.19
+0.55%
356,612
0.69
Apr 17, 2026
228.07
230.87
228.07
228.93
228.93
+1.02%
369,134
0.71
Apr 16, 2026
228.94
229.19
226.09
226.62
226.62
-0.74%
441,335
0.86
Apr 15, 2026
226.05
231.50
226.05
228.30
228.30
+1.31%
459,584
0.90
Apr 14, 2026
223.75
225.92
222.50
225.34
225.34
+1.48%
438,153
0.86
Apr 13, 2026
217.50
223.10
217.50
222.05
222.05
+1.45%
402,812
0.79
Apr 10, 2026
220.11
220.62
217.60
218.87
218.87
-0.14%
301,629
0.59
Apr 09, 2026
218.33
220.59
217.61
219.18
219.18
-0.32%
416,937
0.82
Apr 08, 2026
223.67
228.85
218.54
219.88
219.88
+1.88%
435,538
0.86
Apr 07, 2026
218.74
220.33
215.72
215.83
215.83
-2.16%
458,667
0.91
Apr 06, 2026
219.57
220.74
218.41
220.59
220.59
+0.36%
189,862
0.38
Apr 03, 2026
219.28
222.95
216.16
219.79
219.79
0.00%
0
0.00
Apr 02, 2026
219.28
222.95
216.16
219.79
219.79
-1.00%
595,043
1.17
Apr 01, 2026
218.93
223.82
218.76
222.01
222.01
+2.55%
483,022
0.96
Mar 31, 2026
215.53
218.40
215.10
216.50
216.50
+0.85%
636,592
1.28
Mar 30, 2026
214.81
217.13
213.49
215.05
214.68
+1.09%
1,626,871
3.44
Mar 27, 2026
216.44
216.44
210.86
212.73
212.36
-2.30%
551,742
1.17
Mar 26, 2026
219.11
222.73
217.51
217.74
217.36
-1.86%
317,576
0.68
Mar 25, 2026
219.91
225.93
219.74
221.86
221.47
+2.00%
741,260
1.62
Mar 24, 2026
217.80
219.15
214.87
217.50
217.12
-1.21%
389,863
0.86
Mar 23, 2026
220.16
221.32
218.28
220.17
219.79
+1.41%
439,768
0.99
Mar 20, 2026
218.96
219.99
214.93
217.10
216.72
-1.01%
1,087,408
2.51
Rows: