Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
243.00
243.28
239.78
241.34
241.34
-0.29%
237,801
0.73
Dec 11, 2025
239.69
242.49
239.51
242.03
242.03
+0.26%
235,363
0.73
Dec 10, 2025
239.78
241.59
238.95
241.40
241.40
+0.68%
196,092
0.61
Dec 09, 2025
241.61
243.00
239.66
239.78
239.78
-0.69%
282,779
0.88
Dec 08, 2025
241.95
243.06
240.75
241.45
241.45
-0.10%
287,560
0.90
Dec 05, 2025
244.19
244.76
241.57
241.70
241.70
-0.21%
265,835
0.84
Dec 04, 2025
244.33
247.96
241.97
242.20
242.20
-0.87%
340,682
1.08
Dec 03, 2025
243.01
244.85
242.10
244.33
244.33
+0.59%
180,585
0.57
Dec 02, 2025
247.00
247.05
242.74
242.89
242.89
-1.17%
218,555
0.70
Dec 01, 2025
244.01
247.13
241.70
245.77
245.77
+0.54%
364,240
1.17
Nov 28, 2025
246.10
246.10
244.10
244.45
244.45
-0.37%
247,722
0.80
Nov 27, 2025
244.96
246.17
244.90
245.36
245.36
-0.10%
271,096
0.88
Nov 26, 2025
244.39
247.35
243.75
245.61
245.61
+0.57%
292,015
0.96
Nov 25, 2025
241.28
244.38
240.83
244.21
244.21
+1.56%
399,202
1.32
Nov 24, 2025
236.94
240.54
232.56
240.45
240.45
+1.83%
1,002,753
3.47
Nov 21, 2025
241.44
241.95
229.59
236.14
236.14
-1.90%
952,245
3.43
Nov 20, 2025
248.88
250.52
240.63
240.72
240.72
-2.27%
424,722
1.55
Nov 19, 2025
246.22
249.75
245.40
246.32
246.32
+0.09%
243,929
0.90
Nov 18, 2025
248.85
249.66
243.05
246.09
246.09
-2.27%
451,676
1.68
Nov 17, 2025
252.37
254.14
249.78
251.80
251.80
-0.59%
263,150
0.99
Nov 14, 2025
252.62
254.83
250.63
253.30
253.30
-0.64%
285,457
1.08
Nov 13, 2025
257.73
258.07
254.42
254.93
254.93
-1.21%
532,858
2.03
Nov 12, 2025
258.95
260.71
257.30
258.06
258.06
-0.36%
186,205
0.71
Nov 11, 2025
256.96
259.81
256.83
258.99
258.99
+0.84%
259,287
0.99
Nov 10, 2025
259.91
259.91
256.07
256.82
256.82
-0.39%
242,095
0.93
Nov 07, 2025
258.76
258.76
253.71
257.83
257.83
+1.33%
462,010
1.80
Nov 06, 2025
268.23
269.73
254.32
254.44
254.44
-5.25%
465,503
1.82
Nov 05, 2025
264.31
268.74
264.31
268.53
268.53
+1.62%
310,211
1.23
Nov 04, 2025
267.50
267.56
262.45
264.25
264.25
-1.29%
268,911
1.07
Nov 03, 2025
268.26
268.95
265.25
267.70
267.70
-0.16%
277,806
1.11
Oct 31, 2025
271.56
272.57
267.89
268.14
268.14
-1.50%
289,607
1.16
Oct 30, 2025
270.23
275.11
270.23
272.23
272.23
+0.06%
289,355
1.17
Oct 29, 2025
276.33
276.82
271.25
272.08
272.08
-1.97%
192,711
0.78
Oct 28, 2025
276.69
279.92
276.06
277.54
277.54
+0.12%
242,554
0.99
Oct 27, 2025
278.07
281.28
273.49
277.21
277.21
+0.38%
357,115
1.49
Oct 24, 2025
281.96
284.99
271.42
276.16
276.16
-1.94%
463,175
1.97
Oct 23, 2025
280.81
281.71
279.48
281.62
281.62
+0.50%
109,718
0.46
Oct 22, 2025
282.19
282.40
279.08
280.21
280.21
-0.68%
175,516
0.75
Oct 21, 2025
281.20
284.60
278.34
282.12
282.12
+0.32%
186,016
0.80
Oct 20, 2025
278.15
281.42
277.88
281.22
281.22
+1.72%
163,072
0.69
Oct 17, 2025
279.34
279.84
274.08
276.46
276.46
-0.55%
211,167
0.90
Oct 16, 2025
284.51
287.01
277.70
277.99
277.99
-2.02%
300,263
1.29
Oct 15, 2025
286.69
290.23
281.68
283.73
283.73
-0.41%
251,468
1.09
Oct 14, 2025
279.42
285.55
276.69
284.91
284.91
+1.99%
266,552
1.16
Oct 10, 2025
280.54
281.08
275.51
279.34
279.34
+0.19%
250,267
1.10
Oct 09, 2025
281.98
281.98
277.08
278.81
278.81
-0.61%
237,005
1.05
Oct 08, 2025
278.69
280.70
276.86
280.53
280.53
+0.95%
173,072
0.77
Oct 07, 2025
275.00
279.07
274.52
277.90
277.90
+1.42%
320,408
1.42
Oct 06, 2025
278.00
278.95
273.82
274.00
274.00
-1.02%
411,606
1.84
Oct 03, 2025
275.19
277.27
274.39
276.82
276.82
+0.33%
185,784
0.84
Rows: