Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
218.96
219.99
214.93
217.10
217.10
-1.01%
1,087,408
2.51
Mar 19, 2026
221.26
221.79
216.98
219.31
219.31
-1.14%
414,488
0.96
Mar 18, 2026
223.80
226.40
220.90
221.84
221.84
-1.54%
313,095
0.71
Mar 17, 2026
226.78
229.59
224.15
225.32
225.32
-0.03%
313,285
0.71
Mar 16, 2026
224.18
226.81
223.05
225.38
225.38
+1.50%
442,917
1.01
Mar 13, 2026
224.17
225.34
221.05
222.05
222.05
-0.23%
410,375
0.92
Mar 12, 2026
227.60
230.13
222.19
222.56
222.56
-2.60%
290,329
0.65
Mar 11, 2026
228.51
230.99
225.94
228.50
228.50
-0.06%
402,719
0.91
Mar 10, 2026
229.02
231.77
227.57
228.63
228.63
+0.36%
435,427
0.99
Mar 09, 2026
222.06
229.10
219.96
227.81
227.81
+1.35%
654,490
1.51
Mar 06, 2026
224.00
226.00
222.00
224.78
224.78
-0.81%
478,886
1.11
Mar 05, 2026
225.00
230.31
223.51
226.61
226.61
-0.47%
630,740
1.48
Mar 04, 2026
234.98
235.22
227.62
227.68
227.68
-3.11%
399,911
0.94
Mar 03, 2026
230.38
235.20
226.63
235.00
235.00
+0.13%
548,203
1.30
Mar 02, 2026
228.49
234.95
225.38
234.69
234.69
+1.57%
803,709
1.96
Feb 27, 2026
235.06
237.24
225.25
231.07
231.07
-2.20%
1,682,245
4.34
Feb 26, 2026
225.50
237.37
224.55
236.26
236.26
+5.04%
693,080
1.81
Feb 25, 2026
218.73
225.33
215.83
224.92
224.92
+3.18%
645,573
1.72
Feb 24, 2026
217.00
219.18
214.79
217.99
217.99
+0.83%
637,460
1.72
Feb 23, 2026
228.30
229.40
216.08
216.20
216.20
-5.80%
691,066
1.90
Feb 20, 2026
227.67
229.64
226.00
229.50
229.50
+1.09%
367,246
1.01
Feb 19, 2026
225.52
227.46
222.47
227.02
227.02
+0.67%
408,298
1.09
Feb 18, 2026
223.67
228.94
221.05
225.52
225.52
+1.25%
442,343
1.16
Feb 17, 2026
221.90
228.75
221.25
222.73
222.73
+0.69%
650,290
1.72
Feb 16, 2026
220.11
223.12
213.18
221.20
221.20
0.00%
0
0.00
Feb 13, 2026
220.11
223.12
213.18
221.20
221.20
-0.13%
827,677
2.20
Feb 12, 2026
253.88
255.66
220.50
221.48
221.48
-12.54%
1,341,267
3.74
Feb 11, 2026
267.08
267.94
253.10
253.24
253.24
-5.09%
588,003
1.66
Feb 10, 2026
267.54
267.60
265.75
266.37
266.37
-0.17%
338,845
0.95
Feb 09, 2026
265.43
267.46
262.36
266.83
266.83
+0.37%
296,026
0.83
Feb 06, 2026
261.24
266.26
261.09
265.84
265.84
+2.31%
458,388
1.30
Feb 05, 2026
259.30
260.92
251.47
259.83
259.83
-3.23%
971,223
2.85
Feb 04, 2026
269.40
270.77
267.55
268.51
268.51
<+0.01%
511,257
1.50
Feb 03, 2026
270.46
275.24
267.51
268.50
268.50
-0.72%
407,958
1.20
Feb 02, 2026
263.62
270.80
262.73
270.46
270.46
+2.75%
442,687
1.31
Jan 30, 2026
261.43
268.34
258.50
263.23
263.23
-0.22%
423,967
1.26
Jan 29, 2026
269.41
269.95
262.59
263.81
263.81
-2.18%
523,209
1.57
Jan 28, 2026
269.16
272.00
266.38
269.68
269.68
+0.14%
272,803
0.82
Jan 27, 2026
267.19
269.94
264.31
269.29
269.29
+1.13%
278,591
0.84
Jan 26, 2026
270.10
270.10
264.14
266.28
266.28
-1.36%
297,017
0.90
Jan 23, 2026
269.99
270.78
268.09
269.94
269.94
-0.10%
316,418
0.96
Jan 22, 2026
269.33
272.44
268.48
270.20
270.20
+0.75%
345,757
1.05
Jan 21, 2026
268.64
268.64
261.90
268.20
268.20
+0.51%
411,280
1.24
Jan 20, 2026
270.01
271.33
265.41
266.83
266.83
-1.97%
350,072
1.07
Jan 19, 2026
271.67
272.33
270.27
272.00
272.00
-0.07%
108,845
0.33
Jan 16, 2026
270.37
275.08
268.86
272.19
272.19
+0.95%
386,245
1.19
Jan 15, 2026
267.76
270.78
267.31
269.62
269.62
+1.14%
300,727
0.93
Jan 14, 2026
266.84
268.55
263.66
266.58
266.58
-0.10%
416,997
1.30
Jan 13, 2026
265.39
267.77
262.68
266.85
266.85
+0.35%
414,781
1.31
Jan 12, 2026
259.00
266.41
258.31
265.93
265.93
+2.27%
278,829
0.88
Rows: