WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
220.11
220.62
217.60
218.87
218.87
-0.14%
301,629
0.59
Apr 09, 2026
218.33
220.59
217.61
219.18
219.18
-0.32%
416,937
0.82
Apr 08, 2026
223.67
228.85
218.54
219.88
219.88
+1.88%
435,538
0.86
Apr 07, 2026
218.74
220.33
215.72
215.83
215.83
-2.16%
458,667
0.91
Apr 06, 2026
219.57
220.74
218.41
220.59
220.59
+0.36%
189,862
0.38
Apr 03, 2026
219.28
222.95
216.16
219.79
219.79
0.00%
0
0.00
Apr 02, 2026
219.28
222.95
216.16
219.79
219.79
-1.00%
595,043
1.17
Apr 01, 2026
218.93
223.82
218.76
222.01
222.01
+2.55%
483,022
0.96
Mar 31, 2026
215.53
218.40
215.10
216.50
216.50
+0.85%
636,592
1.28
Mar 30, 2026
214.81
217.13
213.49
215.05
214.68
+1.09%
1,626,871
3.44
Mar 27, 2026
216.44
216.44
210.86
212.73
212.36
-2.30%
551,742
1.17
Mar 26, 2026
219.11
222.73
217.51
217.74
217.36
-1.86%
317,576
0.68
Mar 25, 2026
219.91
225.93
219.74
221.86
221.47
+2.00%
741,260
1.62
Mar 24, 2026
217.80
219.15
214.87
217.50
217.12
-1.21%
389,863
0.86
Mar 23, 2026
220.16
221.32
218.28
220.17
219.79
+1.41%
439,768
0.99
Mar 20, 2026
218.96
219.99
214.93
217.10
216.72
-1.01%
1,087,408
2.51
Mar 19, 2026
221.26
221.79
216.98
219.31
218.93
-1.14%
414,488
0.96
Mar 18, 2026
223.80
226.40
220.90
221.84
221.45
-1.54%
313,095
0.71
Mar 17, 2026
226.78
229.59
224.15
225.32
224.93
-0.03%
313,285
0.71
Mar 16, 2026
224.18
226.81
223.05
225.38
224.99
+1.50%
442,917
1.01
Mar 13, 2026
224.17
225.34
221.05
222.05
221.66
-0.23%
410,375
0.92
Mar 12, 2026
227.60
230.13
222.19
222.56
222.17
-2.60%
290,329
0.65
Mar 11, 2026
228.51
230.99
225.94
228.50
228.10
-0.06%
402,719
0.91
Mar 10, 2026
229.02
231.77
227.57
228.63
228.23
+0.36%
435,427
0.99
Mar 09, 2026
222.06
229.10
219.96
227.81
227.41
+1.35%
654,490
1.51
Mar 06, 2026
224.00
226.00
222.00
224.78
224.39
-0.81%
478,886
1.11
Mar 05, 2026
225.00
230.31
223.51
226.61
226.21
-0.47%
630,740
1.48
Mar 04, 2026
234.98
235.22
227.62
227.68
227.28
-3.12%
399,911
0.94
Mar 03, 2026
230.38
235.20
226.63
235.00
234.59
+0.13%
548,203
1.30
Mar 02, 2026
228.49
234.95
225.38
234.69
234.28
+1.57%
803,709
1.96
Feb 27, 2026
235.06
237.24
225.25
231.07
230.67
-2.20%
1,682,245
4.34
Feb 26, 2026
225.50
237.37
224.55
236.26
235.85
+5.04%
693,080
1.81
Feb 25, 2026
218.73
225.33
215.83
224.92
224.53
+3.18%
645,573
1.72
Feb 24, 2026
217.00
219.18
214.79
217.99
217.61
+0.83%
637,460
1.72
Feb 23, 2026
228.30
229.40
216.08
216.20
215.82
-5.80%
691,066
1.90
Feb 20, 2026
227.67
229.64
226.00
229.50
229.10
+1.09%
367,246
1.01
Feb 19, 2026
225.52
227.46
222.47
227.02
226.62
+0.67%
408,298
1.09
Feb 18, 2026
223.67
228.94
221.05
225.52
225.13
+1.25%
442,343
1.16
Feb 17, 2026
221.90
228.75
221.25
222.73
222.34
+0.69%
650,290
1.72
Feb 16, 2026
220.11
223.12
213.18
221.20
220.81
0.00%
0
0.00
Feb 13, 2026
220.11
223.12
213.18
221.20
220.81
-0.13%
827,677
2.20
Feb 12, 2026
253.88
255.66
220.50
221.48
221.09
-12.54%
1,341,267
3.74
Feb 11, 2026
267.08
267.94
253.10
253.24
252.80
-4.93%
588,003
1.66
Feb 10, 2026
267.54
267.60
265.75
266.37
265.91
-0.17%
338,845
0.95
Feb 09, 2026
265.43
267.46
262.36
266.83
266.36
+0.37%
296,026
0.83
Feb 06, 2026
261.24
266.26
261.09
265.84
265.38
+2.31%
458,388
1.30
Feb 05, 2026
259.30
260.92
251.47
259.83
259.38
-3.23%
971,223
2.85
Feb 04, 2026
269.40
270.77
267.55
268.51
268.04
<+0.01%
511,257
1.50
Feb 03, 2026
270.46
275.24
267.51
268.50
268.03
-0.72%
407,958
1.20
Feb 02, 2026
263.62
270.80
262.73
270.46
269.99
+2.75%
442,687
1.31
Rows: