Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2025
280.51
283.04
279.90
282.98
282.98
+0.90%
238,750
1.08
Aug 11, 2025
280.15
281.33
278.13
280.45
280.45
+0.16%
128,759
0.57
Aug 08, 2025
276.28
282.33
276.28
280.00
280.00
+2.01%
191,456
0.84
Aug 07, 2025
278.62
280.91
266.72
274.47
274.47
-3.52%
381,503
1.69
Aug 06, 2025
285.09
287.48
283.46
284.47
284.47
-0.30%
145,514
0.64
Aug 05, 2025
280.90
286.00
280.00
285.34
285.34
+1.35%
218,233
0.97
Aug 01, 2025
282.68
283.49
280.01
281.55
281.55
-1.31%
201,372
0.89
Jul 31, 2025
284.74
287.75
284.05
285.30
285.30
-0.04%
187,610
0.83
Jul 30, 2025
287.91
287.91
284.70
285.42
285.42
-0.57%
156,968
0.68
Jul 29, 2025
287.65
289.12
286.44
287.05
287.05
-0.12%
114,260
0.49
Jul 28, 2025
287.34
289.07
287.24
287.40
287.40
+0.02%
111,897
0.48
Jul 25, 2025
287.39
288.18
285.18
287.34
287.34
+0.33%
96,743
0.40
Jul 24, 2025
285.43
289.04
285.43
286.39
286.39
+0.27%
143,599
0.59
Jul 23, 2025
281.01
286.32
280.96
285.62
285.62
+1.40%
199,914
0.83
Jul 22, 2025
284.08
285.43
281.23
281.68
281.68
-0.94%
116,729
0.48
Jul 21, 2025
288.84
289.94
284.25
284.35
284.35
-1.60%
99,604
0.41
Jul 18, 2025
285.80
289.15
284.35
288.96
288.96
+1.17%
227,353
0.94
Jul 17, 2025
284.34
286.62
283.23
285.62
285.62
+0.55%
198,796
0.82
Jul 16, 2025
282.75
284.27
280.49
284.07
284.07
+0.31%
137,776
0.56
Jul 15, 2025
285.80
286.74
282.95
283.18
283.18
-0.63%
148,886
0.60
Jul 14, 2025
281.68
286.27
281.68
284.97
284.97
+1.19%
188,359
0.76
Jul 11, 2025
282.04
282.95
280.85
281.61
281.61
-0.75%
96,320
0.38
Jul 10, 2025
280.67
285.15
280.62
283.73
283.73
+1.21%
204,416
0.81
Jul 09, 2025
279.03
282.01
278.13
280.34
280.34
+0.59%
160,308
0.63
Jul 08, 2025
280.03
282.63
277.31
278.69
278.69
-1.00%
255,168
0.99
Jul 07, 2025
277.07
282.00
276.83
281.50
281.50
+1.61%
357,214
1.38
Jul 04, 2025
273.99
277.66
273.99
277.04
277.04
+1.15%
54,560
0.21
Jul 03, 2025
274.92
276.61
274.70
275.61
275.61
+0.63%
194,501
0.74
Jul 02, 2025
276.81
278.72
272.27
273.88
273.88
-1.40%
278,440
1.06
Jun 30, 2025
276.12
278.05
274.40
277.77
277.77
+0.54%
210,111
0.80
Jun 27, 2025
274.28
277.15
274.08
276.64
276.26
+1.07%
258,341
0.98
Jun 26, 2025
274.39
276.49
272.53
274.09
273.72
+0.21%
207,161
0.78
Jun 25, 2025
274.46
275.28
273.49
273.88
273.51
-0.07%
145,132
0.55
Jun 24, 2025
273.64
275.25
271.34
274.44
274.07
+0.87%
152,225
0.57
Jun 23, 2025
269.99
273.18
269.99
272.45
272.08
+0.79%
143,585
0.54
Jun 20, 2025
273.32
273.32
269.50
270.69
270.32
-0.11%
588,709
2.22
Jun 19, 2025
270.04
272.20
269.53
271.36
270.99
+0.32%
57,638
0.22
Jun 18, 2025
272.64
273.40
270.00
270.85
270.48
-0.50%
185,681
0.70
Jun 17, 2025
272.61
273.72
271.18
272.57
272.20
-0.13%
147,201
0.55
Jun 16, 2025
273.66
275.16
272.38
273.29
272.92
+0.79%
148,943
0.56
Jun 13, 2025
272.98
273.78
271.10
271.52
271.15
-1.10%
274,113
1.03
Jun 12, 2025
272.68
275.29
271.05
274.90
274.53
+1.09%
219,309
0.82
Jun 11, 2025
272.95
274.17
270.01
272.30
271.93
+0.29%
335,455
1.26
Jun 10, 2025
275.19
275.19
269.83
271.88
271.51
-1.09%
375,654
1.39
Jun 09, 2025
277.90
277.97
274.46
275.26
274.89
-0.68%
227,402
0.84
Jun 06, 2025
277.19
277.61
275.63
277.52
277.14
+0.82%
389,853
1.46
Jun 05, 2025
277.87
278.50
274.89
275.64
275.27
-0.45%
243,247
0.91
Jun 04, 2025
274.46
278.00
273.64
277.27
276.89
+1.17%
258,577
0.97
Jun 03, 2025
277.97
277.97
272.37
274.45
274.08
-2.83%
511,035
1.92
Jun 02, 2025
279.89
284.07
279.89
282.83
282.45
+0.71%
225,709
0.84
Rows: