Education
About Us
Working with TipRanks
Follow Us
WSP Global (TSE:WSP)
TSX:WSP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
261.43
268.34
258.50
263.23
263.23
-0.22%
423,967
1.26
Jan 29, 2026
269.41
269.95
262.59
263.81
263.81
-2.18%
523,209
1.57
Jan 28, 2026
269.16
272.00
266.38
269.68
269.68
+0.14%
272,803
0.82
Jan 27, 2026
267.19
269.94
264.31
269.29
269.29
+1.13%
278,591
0.84
Jan 26, 2026
270.10
270.10
264.14
266.28
266.28
-1.36%
297,017
0.90
Jan 23, 2026
269.99
270.78
268.09
269.94
269.94
-0.10%
316,418
0.96
Jan 22, 2026
269.33
272.44
268.48
270.20
270.20
+0.75%
345,757
1.05
Jan 21, 2026
268.64
268.64
261.90
268.20
268.20
+0.51%
411,280
1.24
Jan 20, 2026
270.01
271.33
265.41
266.83
266.83
-1.97%
350,072
1.07
Jan 19, 2026
271.67
272.33
270.27
272.00
272.00
-0.07%
108,845
0.33
Jan 16, 2026
270.37
275.08
268.86
272.19
272.19
+0.95%
386,245
1.19
Jan 15, 2026
267.76
270.78
267.31
269.62
269.62
+1.14%
300,727
0.93
Jan 14, 2026
266.84
268.55
263.66
266.58
266.58
-0.10%
416,997
1.30
Jan 13, 2026
265.39
267.77
262.68
266.85
266.85
+0.35%
414,781
1.31
Jan 12, 2026
259.00
266.41
258.31
265.93
265.93
+2.27%
278,829
0.88
Jan 09, 2026
256.59
260.13
255.62
260.02
260.02
+1.49%
229,609
0.72
Jan 08, 2026
257.00
258.89
254.63
256.21
256.21
-0.31%
273,832
0.86
Jan 07, 2026
259.99
262.66
256.58
257.00
257.00
-1.31%
441,999
1.41
Jan 06, 2026
254.24
260.68
250.32
260.42
260.42
+2.72%
358,565
1.15
Jan 05, 2026
249.82
254.78
249.27
253.52
253.52
+1.38%
415,927
1.34
Jan 02, 2026
249.87
251.21
249.02
250.08
250.08
+0.63%
277,375
0.89
Jan 01, 2026
248.19
248.98
247.15
248.52
248.52
0.00%
0
0.00
Dec 31, 2025
248.19
248.98
247.15
248.52
248.52
+0.12%
178,630
0.57
Dec 30, 2025
249.87
250.21
248.23
248.23
248.23
-0.61%
367,576
1.17
Dec 29, 2025
250.01
251.29
248.62
249.75
249.75
-0.10%
296,895
0.95
Dec 26, 2025
251.01
251.50
249.41
250.00
250.00
0.00%
0
0.00
Dec 25, 2025
251.01
251.50
249.41
250.00
250.00
0.00%
0
0.00
Dec 24, 2025
251.01
251.50
249.41
250.00
250.00
-0.48%
132,315
0.41
Dec 23, 2025
249.82
252.55
249.50
251.20
251.20
+0.78%
309,148
0.95
Dec 22, 2025
245.14
250.77
243.75
249.26
249.26
+1.67%
324,080
0.99
Dec 19, 2025
246.34
248.30
244.76
245.16
245.16
-0.26%
724,770
2.26
Dec 18, 2025
245.27
246.14
243.54
245.81
245.81
+0.88%
380,734
1.11
Dec 17, 2025
245.72
247.99
243.46
243.67
243.67
-0.73%
377,225
1.11
Dec 16, 2025
237.50
246.48
237.00
245.45
245.45
+1.57%
814,566
2.48
Dec 15, 2025
241.70
244.04
239.44
241.65
241.65
+0.13%
412,438
1.27
Dec 12, 2025
243.00
243.28
239.78
241.34
241.34
-0.29%
237,801
0.73
Dec 11, 2025
239.69
242.49
239.51
242.03
242.03
+0.26%
235,363
0.73
Dec 10, 2025
239.78
241.59
238.95
241.40
241.40
+0.68%
196,092
0.61
Dec 09, 2025
241.61
243.00
239.66
239.78
239.78
-0.69%
282,779
0.88
Dec 08, 2025
241.95
243.06
240.75
241.45
241.45
-0.10%
287,560
0.90
Dec 05, 2025
244.19
244.76
241.57
241.70
241.70
-0.21%
265,835
0.84
Dec 04, 2025
244.33
247.96
241.97
242.20
242.20
-0.87%
340,682
1.08
Dec 03, 2025
243.01
244.85
242.10
244.33
244.33
+0.59%
180,585
0.57
Dec 02, 2025
247.00
247.05
242.74
242.89
242.89
-1.17%
218,555
0.70
Dec 01, 2025
244.01
247.13
241.70
245.77
245.77
+0.54%
364,240
1.17
Nov 28, 2025
246.10
246.10
244.10
244.45
244.45
-0.37%
247,722
0.81
Nov 27, 2025
244.96
246.17
244.90
245.36
245.36
-0.10%
271,096
0.89
Nov 26, 2025
244.39
247.35
243.75
245.61
245.61
+0.57%
292,015
0.97
Nov 25, 2025
241.28
244.38
240.83
244.21
244.21
+1.56%
399,202
1.34
Nov 24, 2025
236.94
240.54
232.56
240.45
240.45
+1.83%
1,002,753
3.50
Rows: