Western Energy Serv (TSE:WRG)
TSX:WRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.00
3.06
2.90
2.90
2.90
-3.33%
3,203
0.77
Apr 07, 2026
3.08
3.08
3.00
3.00
3.00
-3.23%
2,160
0.52
Apr 06, 2026
3.10
3.20
3.00
3.10
3.10
-0.32%
0
0.00
Apr 03, 2026
3.12
3.12
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
3.11
3.11
3.11
-1.58%
570
0.14
Apr 01, 2026
3.16
3.20
3.12
3.16
3.16
-1.25%
0
0.00
Mar 31, 2026
3.18
3.20
3.18
3.20
3.20
+2.56%
708
0.17
Mar 30, 2026
3.05
3.20
3.01
3.12
3.12
+2.30%
3,902
0.93
Mar 27, 2026
3.20
3.20
3.05
3.05
3.05
-1.93%
6,618
1.61
Mar 26, 2026
3.11
3.11
3.11
3.11
3.11
-2.51%
551
0.13
Mar 25, 2026
3.18
3.20
3.11
3.19
3.19
+2.57%
6,021
1.50
Mar 24, 2026
3.11
3.11
3.10
3.11
3.11
-0.64%
812
0.20
Mar 23, 2026
3.16
3.16
3.13
3.13
3.13
-0.32%
1,527
0.38
Mar 20, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
230
0.06
Mar 19, 2026
3.12
3.25
3.12
3.13
3.13
+0.64%
5,933
1.50
Mar 18, 2026
3.02
3.11
3.02
3.11
3.11
+2.98%
201
0.05
Mar 17, 2026
2.56
3.02
2.56
3.02
3.02
+11.44%
3,851
0.98
Mar 16, 2026
3.11
3.11
2.50
2.71
2.71
-13.14%
10,210
2.72
Mar 13, 2026
3.15
3.25
3.12
3.12
3.12
-0.95%
8,230
2.26
Mar 12, 2026
3.30
3.30
3.15
3.15
3.15
-4.26%
3,617
1.01
Mar 11, 2026
3.17
3.29
3.17
3.29
3.29
+0.30%
5,426
1.55
Mar 10, 2026
3.27
3.28
2.85
3.28
3.28
-2.67%
10,839
3.26
Mar 09, 2026
3.37
3.68
3.27
3.37
3.37
+3.37%
22,591
7.59
Mar 06, 2026
2.92
3.27
2.92
3.26
3.26
+11.64%
6,250
2.15
Mar 05, 2026
2.55
2.92
2.55
2.92
2.92
+14.51%
4,278
1.46
Mar 04, 2026
2.54
2.55
2.54
2.55
2.55
+1.59%
7,000
2.43
Mar 03, 2026
2.54
2.54
2.51
2.51
2.51
-1.18%
1,205
0.42
Mar 02, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
1,078
0.37
Feb 27, 2026
2.43
2.52
2.40
2.52
2.52
+2.02%
1,129
0.36
Feb 26, 2026
2.47
2.47
2.47
2.47
2.47
+2.92%
200
0.06
Feb 25, 2026
2.50
2.50
2.40
2.40
2.40
-4.95%
2,267
0.73
Feb 24, 2026
2.53
2.55
2.50
2.53
2.53
-0.98%
0
0.00
Feb 23, 2026
2.52
2.55
2.52
2.55
2.55
+1.59%
2,269
0.74
Feb 20, 2026
2.52
2.52
2.51
2.51
2.51
-1.57%
286
0.09
Feb 19, 2026
2.52
2.55
2.52
2.55
2.55
+3.24%
48,964
21.30
Feb 18, 2026
2.46
2.47
2.46
2.47
2.47
-2.76%
333
0.14
Feb 17, 2026
2.45
2.54
2.45
2.54
2.54
+0.40%
7,173
3.24
Feb 16, 2026
2.51
2.53
2.40
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.51
2.53
2.40
2.53
2.53
+3.05%
1,604
0.73
Feb 12, 2026
2.46
2.54
2.37
2.46
2.46
-3.73%
0
0.00
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
1,857
0.85
Feb 10, 2026
2.55
2.55
2.50
2.55
2.55
0.00%
1,777
0.83
Feb 09, 2026
2.46
2.55
2.46
2.55
2.55
+3.66%
7,294
3.57
Feb 06, 2026
2.45
2.46
2.45
2.46
2.46
+0.41%
7,754
4.04
Feb 05, 2026
2.44
2.45
2.44
2.45
2.45
0.00%
9,600
5.38
Feb 04, 2026
2.41
2.47
2.41
2.45
2.45
+2.73%
12,378
7.78
Feb 03, 2026
2.39
2.42
2.35
2.39
2.39
+1.49%
0
0.00
Feb 02, 2026
2.31
2.42
2.31
2.35
2.35
+0.43%
7,080
4.79
Jan 30, 2026
2.31
2.34
2.31
2.34
2.34
+5.88%
685
0.46
Jan 29, 2026
2.21
2.21
2.21
2.21
2.21
-3.91%
1,608
1.09
Rows: