Education
About Us
Working with TipRanks
Follow Us
Western Energy Serv (TSE:WRG)
TSX:WRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
1,500
1.00
Jan 14, 2026
2.15
2.25
2.15
2.15
2.15
0.00%
7,672
5.53
Jan 13, 2026
2.06
2.15
2.06
2.15
2.15
+2.87%
2,608
1.94
Jan 12, 2026
2.09
2.12
2.06
2.09
2.09
0.00%
0
0.00
Jan 09, 2026
2.09
2.12
2.06
2.09
2.09
+1.95%
0
0.00
Jan 08, 2026
2.05
2.05
2.05
2.05
2.05
-1.91%
2,955
2.04
Jan 07, 2026
2.09
2.09
2.09
2.09
2.09
-0.71%
125
0.09
Jan 06, 2026
2.11
2.12
2.09
2.11
2.11
+0.72%
0
0.00
Jan 05, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
2,208
1.56
Jan 02, 2026
2.07
2.09
2.07
2.09
2.09
0.00%
620
0.44
Dec 31, 2025
2.07
2.09
2.07
2.09
2.09
+0.97%
2,600
1.90
Dec 30, 2025
2.07
2.07
2.07
2.07
2.07
-0.96%
1,930
1.41
Dec 29, 2025
2.06
2.09
2.06
2.09
2.09
+1.46%
406
0.30
Dec 24, 2025
2.06
2.06
2.06
2.06
2.06
+0.49%
600
0.43
Dec 23, 2025
2.07
2.07
2.05
2.05
2.05
-1.44%
2,600
1.82
Dec 22, 2025
2.08
2.08
2.08
2.08
2.08
+0.73%
2,000
1.43
Dec 19, 2025
2.07
2.08
2.05
2.07
2.06
+0.24%
0
0.00
Dec 18, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
1,040
0.73
Dec 17, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
125
0.09
Dec 16, 2025
2.06
2.06
2.06
2.06
2.06
-2.83%
600
0.42
Dec 15, 2025
2.14
2.14
2.12
2.12
2.12
+3.41%
351
0.25
Dec 12, 2025
2.05
2.05
2.05
2.05
2.05
-2.38%
100
0.07
Dec 11, 2025
2.10
2.15
2.05
2.10
2.10
-1.41%
0
0.00
Dec 10, 2025
2.14
2.14
2.13
2.13
2.13
-0.93%
300
0.21
Dec 09, 2025
2.06
2.15
2.06
2.15
2.15
0.00%
1,601
1.15
Dec 08, 2025
2.14
2.15
2.10
2.15
2.15
-2.27%
6,100
4.70
Dec 05, 2025
2.10
2.20
2.10
2.20
2.20
+5.52%
3,878
3.11
Dec 04, 2025
2.09
2.12
2.05
2.09
2.08
+1.71%
0
0.00
Dec 03, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
3,318
2.73
Dec 02, 2025
2.10
2.17
2.05
2.05
2.05
-0.49%
15,905
16.51
Dec 01, 2025
2.06
2.06
2.06
2.06
2.06
+0.49%
102
0.11
Nov 28, 2025
2.05
2.05
2.05
2.05
2.05
-2.84%
100
0.10
Nov 27, 2025
2.11
2.17
2.05
2.11
2.11
+2.93%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
193
0.20
Nov 25, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
308
0.32
Nov 24, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
855
0.89
Nov 21, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
1,400
1.50
Nov 20, 2025
2.08
2.08
2.07
2.07
2.07
0.00%
800
0.85
Nov 19, 2025
2.07
2.07
2.07
2.07
2.07
-2.36%
101
0.11
Nov 18, 2025
2.12
2.17
2.07
2.12
2.12
+1.92%
0
0.00
Nov 17, 2025
2.08
2.08
2.08
2.08
2.08
-0.48%
508
0.51
Nov 14, 2025
2.09
2.09
2.09
2.09
2.09
-3.69%
705
0.72
Nov 13, 2025
2.17
2.25
2.09
2.17
2.17
-0.46%
0
0.00
Nov 12, 2025
2.18
2.18
2.18
2.18
2.18
+2.59%
425
0.43
Nov 11, 2025
2.13
2.18
2.07
2.13
2.12
+0.24%
0
0.00
Nov 10, 2025
2.12
2.12
2.12
2.12
2.12
+2.91%
1,000
1.02
Nov 07, 2025
2.06
2.06
2.06
2.06
2.06
-2.60%
200
0.20
Nov 06, 2025
2.12
2.18
2.05
2.12
2.12
0.00%
0
0.00
Nov 05, 2025
2.12
2.18
2.05
2.12
2.12
-2.53%
0
0.00
Nov 04, 2025
2.16
2.17
2.16
2.17
2.17
0.00%
1,300
1.34
Rows: