Education
About Us
Working with TipRanks
Follow Us
Western Energy Serv (TSE:WRG)
TSX:WRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.05
2.05
2.05
2.05
2.05
-2.38%
100
0.07
Dec 11, 2025
2.10
2.15
2.05
2.10
2.10
-1.41%
0
0.00
Dec 10, 2025
2.14
2.14
2.13
2.13
2.13
-0.93%
300
0.21
Dec 09, 2025
2.06
2.15
2.06
2.15
2.15
0.00%
1,601
1.15
Dec 08, 2025
2.14
2.15
2.10
2.15
2.15
-2.27%
6,100
4.70
Dec 05, 2025
2.10
2.20
2.10
2.20
2.20
+5.52%
3,878
3.11
Dec 04, 2025
2.09
2.12
2.05
2.09
2.08
+1.71%
0
0.00
Dec 03, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
3,318
2.73
Dec 02, 2025
2.10
2.17
2.05
2.05
2.05
-0.49%
15,905
16.51
Dec 01, 2025
2.06
2.06
2.06
2.06
2.06
+0.49%
102
0.11
Nov 28, 2025
2.05
2.05
2.05
2.05
2.05
-2.84%
100
0.10
Nov 27, 2025
2.11
2.17
2.05
2.11
2.11
+2.93%
0
0.00
Nov 26, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
193
0.20
Nov 25, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
308
0.32
Nov 24, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
855
0.89
Nov 21, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
1,400
1.50
Nov 20, 2025
2.08
2.08
2.07
2.07
2.07
0.00%
800
0.85
Nov 19, 2025
2.07
2.07
2.07
2.07
2.07
-2.36%
101
0.11
Nov 18, 2025
2.12
2.17
2.07
2.12
2.12
+1.92%
0
0.00
Nov 17, 2025
2.08
2.08
2.08
2.08
2.08
-0.48%
508
0.51
Nov 14, 2025
2.09
2.09
2.09
2.09
2.09
-3.69%
705
0.72
Nov 13, 2025
2.17
2.25
2.09
2.17
2.17
-0.46%
0
0.00
Nov 12, 2025
2.18
2.18
2.18
2.18
2.18
+2.59%
425
0.43
Nov 11, 2025
2.13
2.18
2.07
2.13
2.12
+0.24%
0
0.00
Nov 10, 2025
2.12
2.12
2.12
2.12
2.12
+2.91%
1,000
1.02
Nov 07, 2025
2.06
2.06
2.06
2.06
2.06
-2.60%
200
0.20
Nov 06, 2025
2.12
2.18
2.05
2.12
2.12
0.00%
0
0.00
Nov 05, 2025
2.12
2.18
2.05
2.12
2.12
-2.53%
0
0.00
Nov 04, 2025
2.16
2.17
2.16
2.17
2.17
0.00%
1,300
1.34
Nov 03, 2025
2.17
2.17
2.17
2.17
2.17
+3.58%
923
0.96
Oct 31, 2025
2.10
2.18
2.01
2.10
2.10
-3.46%
0
0.00
Oct 30, 2025
2.16
2.17
2.16
2.17
2.17
+3.58%
5,000
4.88
Oct 29, 2025
2.10
2.18
2.01
2.10
2.10
-1.64%
0
0.00
Oct 28, 2025
2.13
2.18
2.13
2.13
2.13
+2.90%
1,400
1.40
Oct 27, 2025
2.07
2.13
2.01
2.07
2.07
0.00%
0
0.00
Oct 24, 2025
2.07
2.13
2.01
2.07
2.07
-2.36%
0
0.00
Oct 23, 2025
2.04
2.12
2.04
2.12
2.12
+4.43%
2,782
2.91
Oct 22, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
500
0.50
Oct 21, 2025
2.03
2.03
2.03
2.03
2.03
-2.40%
12,400
15.59
Oct 20, 2025
2.08
2.13
2.03
2.08
2.08
+0.97%
0
0.00
Oct 17, 2025
2.04
2.10
2.04
2.06
2.06
-0.48%
3,358
4.38
Oct 16, 2025
2.08
2.08
2.07
2.07
2.07
+0.24%
916
1.22
Oct 15, 2025
2.07
2.10
2.03
2.07
2.06
-0.72%
0
0.00
Oct 14, 2025
2.08
2.08
2.08
2.08
2.08
+0.73%
100
0.13
Oct 10, 2025
2.07
2.10
2.03
2.07
2.06
+1.72%
0
0.00
Oct 09, 2025
2.04
2.04
2.03
2.03
2.03
-0.49%
1,938
2.56
Oct 08, 2025
2.16
2.16
2.04
2.04
2.04
+0.49%
1,820
2.49
Oct 07, 2025
2.06
2.06
2.03
2.03
2.03
-5.58%
5,750
8.91
Oct 06, 2025
2.15
2.25
2.05
2.15
2.15
0.00%
0
0.00
Oct 03, 2025
2.15
2.25
2.05
2.15
2.15
0.00%
0
0.00
Rows: