Western Energy Serv (TSE:WRG)
TSX:WRG
Want to see TSE:WRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.01
3.04
2.97
3.01
3.01
-0.33%
0
0.00
May 21, 2026
3.02
3.05
2.98
3.02
3.02
+1.17%
0
0.00
May 20, 2026
2.99
2.99
2.98
2.98
2.98
-0.67%
2,100
0.56
May 19, 2026
3.10
3.10
3.00
3.00
3.00
-3.23%
7,757
2.15
May 15, 2026
2.96
3.10
2.96
3.10
3.10
+2.99%
4,780
1.31
May 14, 2026
3.03
3.03
3.01
3.01
3.01
-1.79%
2,280
0.63
May 13, 2026
3.07
3.10
3.03
3.07
3.07
0.00%
0
0.00
May 12, 2026
3.07
3.10
3.03
3.07
3.07
+0.16%
0
0.00
May 11, 2026
3.06
3.10
3.02
3.06
3.06
+1.66%
0
0.00
May 08, 2026
2.99
3.01
2.99
3.01
3.01
+1.01%
3,807
1.05
May 07, 2026
2.99
2.99
2.98
2.98
2.98
-3.87%
304
0.08
May 06, 2026
2.88
3.10
2.88
3.10
3.10
+0.32%
2,677
0.70
May 05, 2026
3.09
3.09
3.09
3.09
3.09
+2.83%
104
0.03
May 04, 2026
3.01
3.12
2.89
3.01
3.01
-3.38%
0
0.00
May 01, 2026
3.10
3.11
3.10
3.11
3.11
+5.78%
627
0.15
Apr 30, 2026
2.94
2.94
2.94
2.94
2.94
-6.67%
100
0.02
Apr 29, 2026
3.06
3.15
2.94
3.15
3.15
+1.29%
6,198
1.48
Apr 28, 2026
3.14
3.15
3.05
3.11
3.11
-0.32%
5,400
1.31
Apr 27, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
187
0.04
Apr 24, 2026
3.08
3.14
3.08
3.14
3.14
+4.67%
800
0.19
Apr 23, 2026
2.99
3.00
2.99
3.00
3.00
+5.26%
3,570
0.83
Apr 22, 2026
2.90
2.90
2.85
2.85
2.85
-5.32%
4,417
1.04
Apr 21, 2026
3.04
3.04
3.01
3.01
3.01
-0.99%
2,338
0.55
Apr 20, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
425
0.10
Apr 17, 2026
3.04
3.04
3.04
3.04
3.04
-1.62%
843
0.20
Apr 16, 2026
3.13
3.13
3.09
3.09
3.09
+2.49%
200
0.05
Apr 15, 2026
3.02
3.13
2.90
3.02
3.02
+1.86%
0
0.00
Apr 14, 2026
2.90
3.00
2.90
2.96
2.96
-4.52%
4,300
1.01
Apr 13, 2026
2.90
3.10
2.90
3.10
3.10
+11.11%
1,207
0.28
Apr 10, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
2,500
0.57
Apr 09, 2026
2.95
2.95
2.79
2.79
2.79
-3.79%
8,300
1.97
Apr 08, 2026
3.00
3.06
2.90
2.90
2.90
-3.33%
3,203
0.77
Apr 07, 2026
3.08
3.08
3.00
3.00
3.00
-3.23%
2,160
0.52
Apr 06, 2026
3.10
3.20
3.00
3.10
3.10
-0.32%
0
0.00
Apr 03, 2026
3.12
3.12
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
3.11
3.11
3.11
-1.58%
570
0.14
Apr 01, 2026
3.16
3.20
3.12
3.16
3.16
-1.25%
0
0.00
Mar 31, 2026
3.18
3.20
3.18
3.20
3.20
+2.56%
708
0.17
Mar 30, 2026
3.05
3.20
3.01
3.12
3.12
+2.30%
3,902
0.93
Mar 27, 2026
3.20
3.20
3.05
3.05
3.05
-1.93%
6,618
1.61
Mar 26, 2026
3.11
3.11
3.11
3.11
3.11
-2.51%
551
0.13
Mar 25, 2026
3.18
3.20
3.11
3.19
3.19
+2.57%
6,021
1.50
Mar 24, 2026
3.11
3.11
3.10
3.11
3.11
-0.64%
812
0.20
Mar 23, 2026
3.16
3.16
3.13
3.13
3.13
-0.32%
1,527
0.38
Mar 20, 2026
3.14
3.14
3.14
3.14
3.14
+0.32%
230
0.06
Mar 19, 2026
3.12
3.25
3.12
3.13
3.13
+0.64%
5,933
1.50
Mar 18, 2026
3.02
3.11
3.02
3.11
3.11
+2.98%
201
0.05
Mar 17, 2026
2.56
3.02
2.56
3.02
3.02
+11.44%
3,851
0.98
Mar 16, 2026
3.11
3.11
2.50
2.71
2.71
-13.14%
10,210
2.72
Mar 13, 2026
3.15
3.25
3.12
3.12
3.12
-0.95%
8,230
2.26
Rows: