Westport Fuel Systems (TSE:WPRT)
TSX:WPRT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.69
2.80
2.69
2.79
2.79
+5.28%
4,512
0.49
Apr 09, 2026
2.66
2.66
2.65
2.65
2.65
-0.75%
538
0.06
Apr 08, 2026
2.65
2.67
2.61
2.67
2.67
+1.52%
2,590
0.27
Apr 07, 2026
2.63
2.63
2.58
2.63
2.63
-1.13%
3,606
0.37
Apr 06, 2026
2.69
2.69
2.66
2.66
2.66
+1.53%
301
0.03
Apr 03, 2026
2.70
2.70
2.57
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.57
2.62
2.62
-1.13%
3,995
0.34
Apr 01, 2026
2.52
2.68
2.50
2.65
2.65
+6.43%
11,283
0.97
Mar 31, 2026
2.43
2.55
2.43
2.49
2.49
-1.19%
17,998
1.53
Mar 30, 2026
2.61
2.61
2.50
2.52
2.52
-3.45%
15,066
1.23
Mar 27, 2026
2.58
2.61
2.57
2.61
2.61
+1.56%
3,400
0.27
Mar 26, 2026
2.59
2.59
2.54
2.57
2.57
+0.78%
1,289
0.10
Mar 25, 2026
2.57
2.57
2.52
2.55
2.55
-0.39%
1,216
0.09
Mar 24, 2026
2.56
2.60
2.52
2.56
2.56
+1.59%
0
0.00
Mar 23, 2026
2.53
2.61
2.52
2.52
2.52
-1.56%
2,937
0.22
Mar 20, 2026
2.59
2.59
2.56
2.56
2.56
-3.76%
3,137
0.24
Mar 19, 2026
2.82
2.82
2.65
2.66
2.66
-6.67%
9,740
0.75
Mar 18, 2026
2.82
2.85
2.82
2.85
2.85
+1.42%
1,200
0.09
Mar 17, 2026
2.94
2.94
2.74
2.81
2.81
0.00%
2,658
0.20
Mar 16, 2026
2.88
2.88
2.79
2.81
2.81
-2.09%
2,221
0.17
Mar 13, 2026
2.79
2.88
2.79
2.87
2.87
+3.99%
3,276
0.25
Mar 12, 2026
2.81
2.81
2.76
2.76
2.76
-1.08%
740
0.05
Mar 11, 2026
2.80
2.80
2.77
2.79
2.79
0.00%
704
0.05
Mar 10, 2026
2.79
2.80
2.79
2.79
2.79
+0.72%
3,421
0.25
Mar 09, 2026
2.79
2.79
2.69
2.77
2.77
+0.73%
5,411
0.40
Mar 06, 2026
2.77
2.77
2.72
2.75
2.75
-1.43%
11,960
0.88
Mar 05, 2026
2.83
2.83
2.79
2.79
2.79
-2.11%
7,754
0.57
Mar 04, 2026
2.79
2.99
2.79
2.85
2.85
+2.89%
14,994
1.12
Mar 03, 2026
2.84
2.84
2.67
2.77
2.77
+0.73%
6,039
0.45
Mar 02, 2026
2.79
2.79
2.68
2.75
2.75
-0.72%
10,191
0.76
Feb 27, 2026
2.82
2.82
2.69
2.77
2.77
-1.77%
4,035
0.30
Feb 26, 2026
2.79
2.82
2.76
2.82
2.82
0.00%
611
0.04
Feb 25, 2026
2.83
2.83
2.78
2.82
2.82
-0.35%
5,690
0.42
Feb 24, 2026
2.86
2.86
2.83
2.83
2.83
-2.75%
2,439
0.18
Feb 23, 2026
2.73
2.91
2.73
2.91
2.91
+3.93%
6,794
0.50
Feb 20, 2026
2.84
2.90
2.79
2.80
2.80
-2.10%
4,406
0.32
Feb 19, 2026
2.76
2.86
2.72
2.86
2.86
+4.00%
4,934
0.36
Feb 18, 2026
2.68
2.76
2.68
2.75
2.75
+4.56%
12,152
0.88
Feb 17, 2026
2.65
2.65
2.63
2.63
2.63
-1.13%
2,773
0.20
Feb 16, 2026
2.50
2.70
2.50
2.66
2.66
0.00%
0
0.00
Feb 13, 2026
2.50
2.70
2.50
2.66
2.66
+4.31%
10,644
0.73
Feb 12, 2026
2.59
2.59
2.51
2.55
2.55
0.00%
12,001
0.82
Feb 11, 2026
2.60
2.60
2.55
2.55
2.55
-8.60%
12,559
0.83
Feb 10, 2026
2.77
2.77
2.64
2.64
2.64
-5.38%
17,139
1.14
Feb 09, 2026
2.57
2.80
2.57
2.79
2.79
+6.49%
22,595
1.53
Feb 06, 2026
2.71
2.71
2.58
2.62
2.62
+1.55%
5,329
0.36
Feb 05, 2026
2.62
2.62
2.57
2.58
2.58
-2.64%
4,527
0.30
Feb 04, 2026
2.61
2.71
2.61
2.65
2.65
+1.92%
2,910
0.20
Feb 03, 2026
2.59
2.64
2.53
2.60
2.60
-0.38%
11,431
0.77
Feb 02, 2026
2.68
2.68
2.54
2.61
2.61
-1.51%
22,721
1.56
Rows: