Education
About Us
Working with TipRanks
Follow Us
Westport Fuel Systems (US) (TSE:WPRT)
:WPRT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.33
2.35
2.31
2.31
2.31
+1.32%
9,510
0.76
Dec 11, 2025
2.21
2.31
2.21
2.28
2.28
+2.70%
4,850
0.39
Dec 10, 2025
2.29
2.29
2.20
2.22
2.22
-3.06%
13,622
1.10
Dec 09, 2025
2.29
2.30
2.29
2.29
2.29
0.00%
1,435
0.11
Dec 08, 2025
2.29
2.34
2.27
2.29
2.29
-1.29%
5,262
0.41
Dec 05, 2025
2.38
2.44
2.32
2.32
2.32
-5.31%
6,998
0.53
Dec 04, 2025
2.50
2.50
2.43
2.45
2.45
-1.21%
9,737
0.71
Dec 03, 2025
2.60
2.60
2.45
2.48
2.48
-2.75%
3,583
0.26
Dec 02, 2025
2.46
2.60
2.46
2.55
2.55
+2.41%
5,670
0.41
Dec 01, 2025
2.50
2.52
2.45
2.49
2.49
-0.40%
3,500
0.25
Nov 28, 2025
2.50
2.55
2.45
2.50
2.50
+6.84%
9,286
0.67
Nov 27, 2025
2.50
2.53
2.34
2.34
2.34
-6.77%
6,943
0.50
Nov 26, 2025
2.42
2.53
2.37
2.51
2.51
+7.26%
13,745
1.00
Nov 25, 2025
2.34
2.36
2.34
2.34
2.34
-1.27%
1,569
0.11
Nov 24, 2025
2.24
2.37
2.22
2.37
2.37
+7.24%
10,635
0.78
Nov 21, 2025
2.19
2.30
2.18
2.21
2.21
+0.91%
9,654
0.71
Nov 20, 2025
2.25
2.25
2.18
2.19
2.19
-3.52%
13,997
1.04
Nov 19, 2025
2.29
2.36
2.26
2.27
2.27
-0.44%
6,930
0.52
Nov 18, 2025
2.24
2.41
2.23
2.28
2.28
+2.70%
11,056
0.83
Nov 17, 2025
2.45
2.45
2.19
2.22
2.22
-5.93%
17,168
1.31
Nov 14, 2025
2.43
2.43
2.35
2.36
2.36
-2.88%
12,805
0.98
Nov 13, 2025
2.55
2.55
2.41
2.43
2.43
-3.19%
25,282
1.88
Nov 12, 2025
2.62
2.62
2.50
2.51
2.51
-1.95%
20,309
1.53
Nov 11, 2025
2.77
2.77
2.56
2.56
2.56
-7.58%
38,279
2.95
Nov 10, 2025
2.84
2.95
2.77
2.77
2.77
-1.07%
18,644
1.45
Nov 07, 2025
2.81
2.83
2.77
2.80
2.80
-2.78%
4,470
0.35
Nov 06, 2025
2.90
2.90
2.80
2.88
2.88
-0.69%
9,073
0.71
Nov 05, 2025
2.79
2.90
2.79
2.90
2.90
+3.94%
5,611
0.44
Nov 04, 2025
2.82
2.82
2.76
2.79
2.79
0.00%
4,215
0.33
Nov 03, 2025
2.80
2.83
2.79
2.79
2.79
-1.06%
7,417
0.59
Oct 31, 2025
2.86
2.86
2.77
2.82
2.82
+1.08%
3,910
0.31
Oct 30, 2025
2.80
2.84
2.78
2.79
2.79
-0.71%
3,816
0.31
Oct 29, 2025
2.79
2.84
2.79
2.81
2.81
+0.72%
14,532
1.18
Oct 28, 2025
2.84
2.89
2.79
2.79
2.79
-2.11%
10,907
0.89
Oct 27, 2025
2.90
2.90
2.84
2.85
2.85
+1.06%
19,400
1.62
Oct 24, 2025
2.94
2.94
2.82
2.82
2.82
+0.71%
7,596
0.64
Oct 23, 2025
2.82
2.84
2.80
2.80
2.80
-0.71%
7,274
0.61
Oct 22, 2025
2.87
2.91
2.81
2.82
2.82
-1.40%
13,725
1.16
Oct 21, 2025
2.92
2.99
2.84
2.86
2.86
-3.05%
20,010
1.71
Oct 20, 2025
2.93
2.95
2.90
2.95
2.95
+0.68%
6,732
0.57
Oct 17, 2025
2.94
2.99
2.90
2.93
2.93
-0.68%
19,678
1.70
Oct 16, 2025
3.03
3.09
2.95
2.95
2.95
-3.91%
15,293
1.33
Oct 15, 2025
3.39
3.39
2.86
3.07
3.07
-4.66%
38,094
3.31
Oct 14, 2025
2.95
3.23
2.95
3.22
3.22
+9.15%
33,377
2.99
Oct 10, 2025
3.03
3.04
2.91
2.95
2.95
-2.96%
39,295
3.67
Oct 09, 2025
3.10
3.12
3.04
3.04
3.04
-2.56%
35,297
3.44
Oct 08, 2025
3.12
3.14
3.09
3.12
3.12
0.00%
25,913
2.58
Oct 07, 2025
3.20
3.25
3.12
3.12
3.12
-2.50%
31,172
3.20
Oct 06, 2025
3.28
3.28
3.17
3.20
3.20
-2.44%
12,530
1.30
Oct 03, 2025
3.16
3.31
3.16
3.28
3.28
+3.47%
10,580
1.10
Rows: