Westport Fuel Systems (TSE:WPRT)
TSX:WPRT
Want to see TSE:WPRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.76
2.76
2.71
2.71
2.71
-2.87%
1,104
0.17
May 28, 2026
2.80
2.80
2.70
2.79
2.79
+1.45%
2,309
0.36
May 27, 2026
2.77
2.77
2.72
2.75
2.75
-0.72%
2,061
0.32
May 26, 2026
2.79
2.79
2.75
2.77
2.77
-2.12%
8,642
1.36
May 25, 2026
2.83
2.87
2.82
2.83
2.83
+1.43%
14,554
2.36
May 22, 2026
2.81
2.81
2.75
2.79
2.79
0.00%
2,344
0.38
May 21, 2026
2.84
2.84
2.79
2.79
2.79
-0.71%
1,780
0.28
May 20, 2026
2.75
2.86
2.75
2.81
2.81
+1.44%
5,998
0.96
May 19, 2026
2.67
2.78
2.67
2.77
2.77
+1.47%
5,542
0.87
May 15, 2026
2.75
2.78
2.73
2.73
2.73
-0.73%
7,911
1.26
May 14, 2026
2.74
2.77
2.73
2.75
2.75
+1.48%
11,472
1.88
May 13, 2026
2.70
2.73
2.70
2.71
2.71
+2.65%
4,215
0.68
May 12, 2026
2.65
2.65
2.62
2.64
2.64
+1.15%
728
0.11
May 11, 2026
2.62
2.72
2.61
2.61
2.61
-4.04%
6,998
1.08
May 08, 2026
2.95
2.95
2.65
2.72
2.72
+4.62%
7,711
1.16
May 07, 2026
2.71
2.71
2.57
2.60
2.60
-4.06%
27,342
4.18
May 06, 2026
2.79
2.79
2.70
2.71
2.71
-1.45%
821
0.12
May 05, 2026
2.74
2.76
2.72
2.75
2.75
+1.48%
1,623
0.24
May 04, 2026
2.78
2.80
2.71
2.71
2.71
-2.17%
3,858
0.58
May 01, 2026
2.78
2.82
2.72
2.77
2.77
+0.36%
8,973
1.34
Apr 30, 2026
2.70
2.78
2.70
2.76
2.76
+3.76%
4,233
0.61
Apr 29, 2026
2.69
2.72
2.64
2.66
2.66
-1.12%
7,109
0.99
Apr 28, 2026
2.71
2.71
2.64
2.69
2.69
+0.37%
5,102
0.71
Apr 27, 2026
2.70
2.80
2.68
2.68
2.68
-1.47%
10,540
1.46
Apr 24, 2026
2.85
2.85
2.35
2.72
2.72
-5.23%
43,540
6.59
Apr 23, 2026
2.96
2.96
2.85
2.87
2.87
-2.71%
8,891
1.28
Apr 22, 2026
2.75
2.96
2.75
2.95
2.95
+1.72%
3,155
0.45
Apr 21, 2026
2.96
2.96
2.90
2.90
2.90
-1.36%
3,880
0.53
Apr 20, 2026
2.94
3.00
2.92
2.94
2.94
+1.03%
6,609
0.85
Apr 17, 2026
2.90
2.96
2.87
2.91
2.91
+2.46%
2,474
0.30
Apr 16, 2026
2.72
2.94
2.72
2.84
2.84
-3.73%
3,238
0.36
Apr 15, 2026
2.85
2.97
2.85
2.95
2.95
+5.36%
9,216
1.02
Apr 14, 2026
2.80
2.85
2.78
2.80
2.80
0.00%
13,255
1.47
Apr 13, 2026
2.80
2.80
2.74
2.80
2.80
+0.36%
5,043
0.55
Apr 10, 2026
2.69
2.80
2.69
2.79
2.79
+5.28%
4,512
0.49
Apr 09, 2026
2.66
2.66
2.65
2.65
2.65
-0.75%
538
0.06
Apr 08, 2026
2.65
2.67
2.61
2.67
2.67
+1.52%
2,590
0.27
Apr 07, 2026
2.63
2.63
2.58
2.63
2.63
-1.13%
3,606
0.37
Apr 06, 2026
2.69
2.69
2.66
2.66
2.66
+1.53%
301
0.03
Apr 03, 2026
2.70
2.70
2.57
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.57
2.62
2.62
-1.13%
3,995
0.34
Apr 01, 2026
2.52
2.68
2.50
2.65
2.65
+6.43%
11,283
0.97
Mar 31, 2026
2.43
2.55
2.43
2.49
2.49
-1.19%
17,998
1.58
Mar 30, 2026
2.61
2.61
2.50
2.52
2.52
-3.45%
15,066
1.31
Mar 27, 2026
2.58
2.61
2.57
2.61
2.61
+1.56%
3,400
0.28
Mar 26, 2026
2.59
2.59
2.54
2.57
2.57
+0.78%
1,289
0.10
Mar 25, 2026
2.57
2.57
2.52
2.55
2.55
-0.39%
1,216
0.10
Mar 24, 2026
2.56
2.60
2.52
2.56
2.56
+1.59%
0
0.00
Mar 23, 2026
2.53
2.61
2.52
2.52
2.52
-1.56%
2,937
0.23
Mar 20, 2026
2.59
2.59
2.56
2.56
2.56
-3.76%
3,137
0.25
Rows: