Education
About Us
Working with TipRanks
Follow Us
Westport Fuel Systems (TSE:WPRT)
TSX:WPRT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.59
2.59
2.56
2.56
2.56
-3.76%
3,137
0.24
Mar 19, 2026
2.82
2.82
2.65
2.66
2.66
-6.67%
9,740
0.75
Mar 18, 2026
2.82
2.85
2.82
2.85
2.85
+1.42%
1,200
0.09
Mar 17, 2026
2.94
2.94
2.74
2.81
2.81
0.00%
2,658
0.20
Mar 16, 2026
2.88
2.88
2.79
2.81
2.81
-2.09%
2,221
0.17
Mar 13, 2026
2.79
2.88
2.79
2.87
2.87
+3.99%
3,276
0.25
Mar 12, 2026
2.81
2.81
2.76
2.76
2.76
-1.08%
740
0.05
Mar 11, 2026
2.80
2.80
2.77
2.79
2.79
0.00%
704
0.05
Mar 10, 2026
2.79
2.80
2.79
2.79
2.79
+0.72%
3,421
0.25
Mar 09, 2026
2.79
2.79
2.69
2.77
2.77
+0.73%
5,411
0.40
Mar 06, 2026
2.77
2.77
2.72
2.75
2.75
-1.43%
11,960
0.88
Mar 05, 2026
2.83
2.83
2.79
2.79
2.79
-2.11%
7,754
0.57
Mar 04, 2026
2.79
2.99
2.79
2.85
2.85
+2.89%
14,994
1.12
Mar 03, 2026
2.84
2.84
2.67
2.77
2.77
+0.73%
6,039
0.45
Mar 02, 2026
2.79
2.79
2.68
2.75
2.75
-0.72%
10,191
0.76
Feb 27, 2026
2.82
2.82
2.69
2.77
2.77
-1.77%
4,035
0.30
Feb 26, 2026
2.79
2.82
2.76
2.82
2.82
0.00%
611
0.04
Feb 25, 2026
2.83
2.83
2.78
2.82
2.82
-0.35%
5,690
0.42
Feb 24, 2026
2.86
2.86
2.83
2.83
2.83
-2.75%
2,439
0.18
Feb 23, 2026
2.73
2.91
2.73
2.91
2.91
+3.93%
6,794
0.50
Feb 20, 2026
2.84
2.90
2.79
2.80
2.80
-2.10%
4,406
0.32
Feb 19, 2026
2.76
2.86
2.72
2.86
2.86
+4.00%
4,934
0.36
Feb 18, 2026
2.68
2.76
2.68
2.75
2.75
+4.56%
12,152
0.88
Feb 17, 2026
2.65
2.65
2.63
2.63
2.63
-1.13%
2,773
0.20
Feb 16, 2026
2.50
2.70
2.50
2.66
2.66
0.00%
0
0.00
Feb 13, 2026
2.50
2.70
2.50
2.66
2.66
+4.31%
10,644
0.73
Feb 12, 2026
2.59
2.59
2.51
2.55
2.55
0.00%
12,001
0.82
Feb 11, 2026
2.60
2.60
2.55
2.55
2.55
-8.60%
12,559
0.83
Feb 10, 2026
2.77
2.77
2.64
2.64
2.64
-5.38%
17,139
1.14
Feb 09, 2026
2.57
2.80
2.57
2.79
2.79
+6.49%
22,595
1.53
Feb 06, 2026
2.71
2.71
2.58
2.62
2.62
+1.55%
5,329
0.36
Feb 05, 2026
2.62
2.62
2.57
2.58
2.58
-2.64%
4,527
0.30
Feb 04, 2026
2.61
2.71
2.61
2.65
2.65
+1.92%
2,910
0.20
Feb 03, 2026
2.59
2.64
2.53
2.60
2.60
-0.38%
11,431
0.77
Feb 02, 2026
2.68
2.68
2.54
2.61
2.61
-1.51%
22,721
1.56
Jan 30, 2026
2.73
2.73
2.61
2.65
2.65
-1.85%
19,917
1.39
Jan 29, 2026
2.77
2.79
2.70
2.70
2.70
-2.53%
5,680
0.39
Jan 28, 2026
2.88
2.91
2.75
2.77
2.77
-3.82%
13,371
0.93
Jan 27, 2026
2.95
2.95
2.88
2.88
2.88
-0.69%
3,806
0.26
Jan 26, 2026
3.15
3.15
2.90
2.90
2.90
-2.68%
31,397
2.20
Jan 23, 2026
3.02
3.03
2.97
2.98
2.98
-1.32%
10,150
0.71
Jan 22, 2026
3.11
3.13
3.01
3.02
3.02
-2.58%
16,416
1.16
Jan 21, 2026
3.04
3.11
3.00
3.10
3.10
+3.68%
35,284
2.53
Jan 20, 2026
3.17
3.17
2.95
2.99
2.99
+3.46%
38,192
2.85
Jan 19, 2026
3.24
3.24
3.04
3.24
3.24
+12.11%
46,324
3.56
Jan 16, 2026
2.99
2.99
2.85
2.89
2.89
-3.34%
14,137
1.09
Jan 15, 2026
3.18
3.18
2.99
2.99
2.99
-0.99%
12,235
0.91
Jan 14, 2026
3.00
3.05
2.96
3.02
3.02
+1.00%
11,086
0.80
Jan 13, 2026
3.06
3.06
2.87
2.99
2.99
+2.75%
12,052
0.85
Jan 12, 2026
2.71
2.94
2.71
2.91
2.91
+5.82%
23,466
1.63
Rows: