Education
About Us
Working with TipRanks
Follow Us
General Assembly Holdings Ltd Class A (TSE:WPR)
:WPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
57,367
1.25
Jan 12, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
139,170
3.17
Jan 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
25,500
0.59
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
17,000
0.39
Jan 07, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
1,500
0.03
Jan 06, 2026
0.31
0.32
0.30
0.30
0.30
-6.25%
42,400
0.99
Jan 05, 2026
0.30
0.36
0.30
0.32
0.32
+6.67%
89,341
2.16
Jan 02, 2026
0.40
0.40
0.30
0.30
0.30
-25.00%
272,213
7.36
Dec 31, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
9,000
0.23
Dec 30, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
2,500
0.06
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
2,144
0.06
Dec 24, 2025
0.38
0.43
0.38
0.39
0.39
+5.41%
6,790
0.18
Dec 23, 2025
0.37
0.37
0.36
0.37
0.37
+2.78%
37,500
0.99
Dec 22, 2025
0.44
0.47
0.32
0.36
0.36
-18.18%
29,532
0.79
Dec 19, 2025
0.40
0.50
0.40
0.44
0.44
+15.79%
40,152
1.09
Dec 18, 2025
0.35
0.38
0.35
0.38
0.38
+8.57%
18,812
0.51
Dec 17, 2025
0.30
0.35
0.27
0.35
0.35
+18.64%
418,632
14.00
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
41,000
1.40
Dec 15, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
250,112
9.88
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
25,123
1.01
Dec 11, 2025
0.29
0.30
0.29
0.29
0.29
+3.57%
89,000
3.77
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,250
0.05
Dec 09, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
4,000
0.16
Dec 08, 2025
0.29
0.29
0.25
0.29
0.29
+1.75%
67,500
2.90
Dec 05, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
7,651
0.33
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.04
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
1,023
0.04
Dec 02, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
2,085
0.09
Dec 01, 2025
0.30
0.34
0.24
0.31
0.31
+3.33%
50,000
2.23
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
120,000
5.84
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
34,235
1.71
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
7,000
0.35
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
22,000
1.12
Nov 24, 2025
0.30
0.39
0.30
0.30
0.30
+1.72%
145,431
8.32
Nov 21, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
7,500
0.43
Nov 20, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
5,500
0.32
Nov 19, 2025
0.31
0.31
0.29
0.31
0.31
+3.33%
12,000
0.70
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
4,500
0.26
Nov 17, 2025
0.32
0.32
0.29
0.29
0.29
-12.12%
23,500
1.39
Nov 14, 2025
0.26
0.33
0.26
0.33
0.33
+26.92%
7,524
0.45
Nov 13, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
52,672
3.28
Nov 12, 2025
0.27
0.27
0.24
0.26
0.26
-10.34%
63,500
4.22
Nov 11, 2025
0.28
0.29
0.27
0.29
0.29
+11.54%
5,030
0.34
Nov 10, 2025
0.27
0.30
0.26
0.26
0.26
0.00%
4,792
0.32
Nov 07, 2025
0.30
0.30
0.25
0.26
0.26
-13.33%
17,000
1.16
Nov 06, 2025
0.30
0.33
0.29
0.30
0.30
0.00%
6,661
0.46
Nov 05, 2025
0.28
0.30
0.28
0.30
0.30
+15.38%
56,502
4.15
Nov 04, 2025
0.25
0.26
0.25
0.26
0.26
+8.33%
159,300
14.34
Nov 03, 2025
0.20
0.25
0.20
0.24
0.24
+20.00%
78,321
7.76
Oct 31, 2025
0.16
0.20
0.16
0.20
0.20
+42.86%
231,900
35.92
Rows: