Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
TSX:WPM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
192.07
192.92
184.75
191.49
191.49
+2.60%
1,012,662
1.29
Feb 03, 2026
190.74
190.87
182.53
186.63
186.63
+3.34%
1,029,011
1.32
Feb 02, 2026
179.17
185.85
176.83
180.59
180.59
+0.67%
1,092,734
1.42
Jan 30, 2026
193.68
193.68
177.35
179.39
179.39
-12.68%
1,774,213
2.33
Jan 29, 2026
214.37
214.41
201.02
205.43
205.43
-2.92%
961,034
1.26
Jan 28, 2026
206.08
212.00
205.29
211.60
211.60
+4.19%
911,894
1.18
Jan 27, 2026
203.60
203.62
194.38
203.10
203.10
+0.18%
886,685
1.14
Jan 26, 2026
207.72
211.70
202.33
202.73
202.73
+1.23%
1,109,696
1.44
Jan 23, 2026
199.95
201.79
198.10
200.26
200.26
+1.01%
819,204
1.07
Jan 22, 2026
191.20
200.08
191.01
198.25
198.25
+4.16%
679,686
0.88
Jan 21, 2026
199.99
200.42
189.51
190.33
190.33
-2.83%
944,282
1.22
Jan 20, 2026
193.60
196.93
192.01
195.88
195.88
+4.04%
1,027,831
1.34
Jan 19, 2026
191.85
192.83
189.44
191.22
191.22
+1.56%
267,219
0.34
Jan 16, 2026
187.06
188.70
183.64
188.28
188.28
<+0.01%
1,109,548
1.45
Jan 15, 2026
183.43
188.35
182.31
188.27
188.27
+1.81%
486,046
0.63
Jan 14, 2026
183.95
185.65
181.49
184.93
184.93
+1.86%
935,358
1.21
Jan 13, 2026
181.04
183.21
178.65
181.56
181.56
+1.78%
672,646
0.87
Jan 12, 2026
179.06
180.37
176.06
178.39
178.39
+2.65%
836,644
1.08
Jan 09, 2026
172.80
175.81
171.78
173.79
173.79
+1.28%
588,298
0.76
Jan 08, 2026
167.00
172.05
165.94
171.59
171.59
+0.70%
557,183
0.72
Jan 07, 2026
168.00
171.09
164.90
170.39
170.39
-1.54%
913,134
1.18
Jan 06, 2026
168.80
174.17
167.61
173.06
173.06
+4.03%
848,308
1.10
Jan 05, 2026
164.39
173.16
164.39
166.36
166.36
+2.73%
538,682
0.70
Jan 02, 2026
163.98
164.73
157.26
161.94
161.94
+0.36%
375,695
0.48
Dec 31, 2025
161.08
163.40
160.79
161.36
161.36
-0.87%
431,971
0.55
Dec 30, 2025
164.43
164.46
161.40
162.77
162.77
+1.25%
566,896
0.72
Dec 29, 2025
164.75
164.75
159.00
160.76
160.76
-3.33%
1,261,960
1.61
Dec 24, 2025
168.99
169.02
164.68
166.29
166.29
-1.12%
196,439
0.25
Dec 23, 2025
168.50
168.65
165.23
168.18
168.18
+0.08%
746,572
0.95
Dec 22, 2025
166.51
170.16
166.09
168.04
168.04
+1.92%
590,597
0.74
Dec 19, 2025
159.54
165.98
159.54
164.88
164.88
+3.67%
2,259,246
2.90
Dec 18, 2025
157.92
160.81
156.54
159.04
159.04
+0.35%
982,362
1.21
Dec 17, 2025
158.39
159.67
155.81
158.49
158.49
+0.56%
717,814
0.88
Dec 16, 2025
159.61
161.16
156.86
157.61
157.61
-1.12%
663,516
0.81
Dec 15, 2025
163.70
164.76
158.91
159.40
159.40
-1.45%
770,070
0.92
Dec 12, 2025
163.90
165.75
160.48
161.74
161.74
+0.15%
815,469
0.98
Dec 11, 2025
155.89
163.80
154.86
161.50
161.50
+3.72%
763,463
0.92
Dec 10, 2025
153.06
156.55
150.78
155.71
155.71
+2.91%
953,546
1.16
Dec 09, 2025
145.50
151.40
145.20
151.30
151.30
+3.99%
548,102
0.66
Dec 08, 2025
149.91
150.07
145.48
145.49
145.49
-2.73%
449,191
0.54
Dec 05, 2025
152.89
154.24
148.92
149.57
149.57
-1.50%
464,618
0.56
Dec 04, 2025
149.49
152.23
149.45
151.85
151.85
+0.76%
1,030,230
1.24
Dec 03, 2025
151.75
152.99
149.64
150.70
150.70
+0.05%
532,509
0.64
Dec 02, 2025
154.03
154.30
146.26
150.63
150.63
-2.25%
573,466
0.68
Dec 01, 2025
155.19
155.58
151.86
154.10
154.10
+0.41%
618,511
0.73
Nov 28, 2025
151.52
153.96
150.70
153.47
153.47
+2.70%
784,795
0.93
Nov 27, 2025
148.12
149.84
148.12
149.43
149.43
-0.35%
113,772
0.13
Nov 26, 2025
146.68
150.39
146.24
149.96
149.96
+3.72%
688,954
0.80
Nov 25, 2025
144.32
145.46
142.97
144.58
144.58
-0.24%
996,456
1.14
Nov 24, 2025
141.40
144.98
140.95
144.93
144.93
+3.59%
2,017,486
2.38
Rows: