Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
TSX:WPM
Time Period
3M
Events
Historical Prices
Rows:
Nov 17, 2025
145.54
146.38
142.28
143.68
143.68
-1.69%
918,559
1.09
Nov 14, 2025
141.68
146.96
141.68
146.15
146.15
-1.43%
658,795
0.78
Nov 13, 2025
151.65
152.17
146.69
148.27
148.27
-1.80%
468,441
0.55
Nov 12, 2025
146.60
153.08
145.61
150.99
150.99
+3.56%
781,803
0.92
Nov 11, 2025
144.11
146.39
142.76
145.80
145.80
+1.68%
621,822
0.73
Nov 10, 2025
145.29
145.29
141.66
143.39
143.39
+3.17%
1,000,009
1.19
Nov 07, 2025
139.57
140.44
135.29
138.98
138.98
+2.20%
729,228
0.86
Nov 06, 2025
136.42
138.17
135.53
135.99
135.99
-0.26%
559,074
0.66
Nov 05, 2025
135.35
137.16
135.20
136.35
136.35
+2.51%
563,834
0.66
Nov 04, 2025
133.47
135.61
132.89
133.01
133.01
-2.63%
670,446
0.78
Nov 03, 2025
135.63
136.67
134.38
136.60
136.60
+0.85%
595,684
0.69
Oct 31, 2025
137.72
138.30
135.33
135.45
135.45
-1.29%
712,819
0.83
Oct 30, 2025
132.20
137.43
132.20
137.22
137.22
+3.37%
1,195,208
1.41
Oct 29, 2025
135.25
135.78
131.54
132.75
132.75
-0.19%
851,911
1.01
Oct 28, 2025
130.50
133.68
129.69
133.00
133.00
+0.65%
1,736,702
2.11
Oct 27, 2025
133.59
135.67
130.02
132.14
132.14
-3.85%
1,088,666
1.34
Oct 24, 2025
136.48
138.44
135.82
137.43
137.43
+0.05%
622,170
0.77
Oct 23, 2025
138.42
138.42
136.11
137.36
137.36
+1.10%
681,783
0.84
Oct 22, 2025
132.27
136.68
132.12
135.87
135.87
+1.16%
799,367
0.98
Oct 21, 2025
139.76
139.76
132.88
134.31
134.31
-9.22%
1,122,553
1.40
Oct 20, 2025
149.10
150.21
147.92
147.95
147.95
+0.99%
655,953
0.82
Oct 17, 2025
156.02
156.93
144.79
146.50
146.50
-8.10%
885,162
1.11
Oct 16, 2025
155.63
160.44
154.54
159.41
159.41
+2.92%
578,922
0.73
Oct 15, 2025
153.39
155.75
152.71
154.88
154.88
+1.79%
716,853
0.91
Oct 14, 2025
151.76
154.52
151.02
152.16
152.16
+3.06%
883,374
1.13
Oct 10, 2025
145.62
148.29
144.93
147.64
147.64
+1.83%
708,297
0.91
Oct 09, 2025
150.76
151.25
143.81
144.98
144.98
-3.10%
944,130
1.21
Oct 08, 2025
153.75
154.00
148.14
149.62
149.62
-0.99%
791,570
1.02
Oct 07, 2025
153.58
153.58
149.99
151.12
151.12
-1.34%
625,067
0.80
Oct 06, 2025
153.70
155.42
153.11
153.18
153.18
+0.13%
687,054
0.88
Oct 03, 2025
154.08
155.24
152.54
152.98
152.98
-0.22%
597,803
0.77
Oct 02, 2025
156.34
156.35
147.71
153.32
153.32
-1.35%
799,530
1.04
Oct 01, 2025
157.85
158.88
154.59
155.42
155.42
-0.21%
744,060
0.97
Sep 30, 2025
153.48
156.67
152.42
155.74
155.74
+1.23%
878,158
1.14
Sep 29, 2025
154.49
155.94
153.52
153.85
153.85
+1.21%
695,136
0.90
Sep 26, 2025
150.06
152.21
149.75
152.01
152.01
+1.54%
897,138
1.17
Sep 25, 2025
146.11
149.90
145.62
149.71
149.71
+2.30%
672,882
0.88
Sep 24, 2025
149.07
150.29
146.30
146.34
146.34
-1.79%
706,568
0.92
Sep 23, 2025
150.15
151.28
148.09
149.01
149.01
+0.08%
1,130,447
1.49
Sep 22, 2025
150.50
150.99
145.87
148.89
148.89
+0.24%
1,138,417
1.48
Sep 19, 2025
149.50
149.77
145.87
148.53
148.53
+2.75%
2,960,969
4.07
Sep 18, 2025
143.72
144.71
141.88
144.56
144.56
-0.10%
746,051
1.03
Sep 17, 2025
142.64
146.46
142.46
144.71
144.71
-0.05%
1,282,306
1.80
Sep 16, 2025
147.85
147.85
143.76
144.78
144.78
-2.43%
1,574,492
2.27
Sep 15, 2025
146.76
149.06
145.90
148.38
148.38
+0.51%
616,695
0.88
Sep 12, 2025
149.98
150.50
147.15
147.63
147.63
-0.55%
411,651
0.58
Sep 11, 2025
146.61
148.47
145.38
148.44
148.44
+1.50%
662,621
0.94
Sep 10, 2025
145.80
147.00
143.70
146.24
146.24
+0.83%
837,014
1.20
Sep 09, 2025
146.96
147.44
144.71
145.03
145.03
-0.98%
812,338
1.17
Sep 08, 2025
146.88
147.34
145.36
146.46
146.46
+1.40%
780,889
1.12
Rows: