Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
TSX:WPM
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
149.98
150.50
147.15
147.63
147.63
-0.55%
411,651
0.58
Sep 11, 2025
146.61
148.47
145.38
148.44
148.44
+1.50%
662,621
0.94
Sep 10, 2025
145.80
147.00
143.70
146.24
146.24
+0.83%
837,014
1.20
Sep 09, 2025
146.96
147.44
144.71
145.03
145.03
-0.98%
812,338
1.17
Sep 08, 2025
146.88
147.34
145.36
146.46
146.46
+1.40%
780,889
1.12
Sep 05, 2025
143.51
146.54
143.16
144.44
144.44
+1.68%
675,734
0.97
Sep 04, 2025
139.81
142.49
138.70
142.05
142.05
+0.37%
753,669
1.08
Sep 03, 2025
141.20
142.55
139.56
141.52
141.52
+1.14%
779,467
1.12
Sep 02, 2025
140.91
141.42
137.67
139.93
139.93
+1.46%
1,024,649
1.48
Aug 29, 2025
133.80
138.29
133.71
137.92
137.92
+3.16%
730,655
0.99
Aug 28, 2025
134.05
134.55
132.15
133.70
133.70
+0.38%
582,723
0.79
Aug 27, 2025
132.81
133.41
130.91
133.20
133.20
-0.39%
1,241,815
1.71
Aug 26, 2025
132.40
134.43
131.90
133.72
133.72
+1.00%
1,713,778
2.40
Aug 25, 2025
132.43
132.83
131.45
132.39
132.39
+0.17%
518,883
0.73
Aug 22, 2025
130.26
133.15
129.62
132.16
132.16
+0.72%
670,736
0.95
Aug 21, 2025
129.00
132.35
128.83
131.22
131.22
+1.61%
474,880
0.67
Aug 20, 2025
126.89
129.53
126.89
129.37
129.14
+2.67%
763,860
1.07
Aug 19, 2025
128.80
129.05
126.12
126.23
126.01
-1.95%
562,038
0.78
Aug 18, 2025
131.08
131.08
127.42
128.97
128.74
-0.87%
557,944
0.77
Aug 15, 2025
130.25
130.61
128.51
130.33
130.10
+0.24%
611,907
0.84
Aug 14, 2025
130.00
131.88
128.83
130.25
130.02
-0.33%
777,023
1.06
Aug 13, 2025
132.89
133.37
130.38
130.91
130.68
-1.26%
896,870
1.21
Aug 12, 2025
134.50
135.05
131.80
132.82
132.58
-0.93%
633,960
0.86
Aug 11, 2025
133.38
134.84
132.08
134.30
134.06
-2.90%
781,808
1.06
Aug 08, 2025
143.00
143.00
136.31
138.56
138.31
+1.18%
1,087,312
1.47
Aug 07, 2025
136.36
138.12
136.28
137.19
136.95
+1.45%
638,189
0.86
Aug 06, 2025
134.68
135.60
133.77
135.47
135.23
+0.50%
795,596
1.08
Aug 05, 2025
131.13
135.75
131.03
135.03
134.79
+6.46%
984,266
1.35
Aug 01, 2025
128.09
129.14
125.86
127.06
126.83
+0.45%
613,257
0.83
Jul 31, 2025
126.64
128.60
125.80
126.72
126.50
+0.81%
823,729
1.12
Jul 30, 2025
128.67
130.16
125.08
125.92
125.70
-1.91%
482,292
0.65
Jul 29, 2025
125.95
128.62
125.48
128.60
128.37
+2.26%
434,856
0.58
Jul 28, 2025
128.18
128.33
125.39
125.98
125.76
-2.04%
566,610
0.76
Jul 25, 2025
127.34
129.34
127.04
128.83
128.60
+0.63%
505,809
0.67
Jul 24, 2025
128.16
129.48
126.30
128.25
128.02
-0.47%
467,464
0.62
Jul 23, 2025
130.17
131.82
128.75
129.09
128.86
-0.67%
641,029
0.84
Jul 22, 2025
126.50
131.17
126.16
130.19
129.96
+4.26%
838,949
1.10
Jul 21, 2025
123.09
126.09
123.07
125.09
124.87
+3.37%
575,827
0.75
Jul 18, 2025
122.89
122.95
120.79
121.23
121.02
-0.74%
545,024
0.71
Jul 17, 2025
122.75
123.45
121.56
122.35
122.13
-1.04%
536,172
0.70
Jul 16, 2025
124.70
125.51
123.05
123.85
123.63
-0.21%
459,915
0.59
Jul 15, 2025
125.40
125.90
122.34
124.33
124.11
-0.51%
463,128
0.60
Jul 14, 2025
125.52
127.64
125.02
125.19
124.97
+0.69%
549,421
0.70
Jul 11, 2025
123.86
125.25
122.80
124.55
124.33
+1.61%
528,931
0.66
Jul 10, 2025
122.50
122.98
120.60
122.80
122.58
+1.17%
707,751
0.88
Jul 09, 2025
118.60
121.68
118.05
121.60
121.38
+2.67%
742,358
0.92
Jul 08, 2025
126.03
126.04
117.13
118.65
118.44
-6.05%
984,315
1.21
Jul 07, 2025
122.82
126.72
120.50
126.52
126.30
+2.01%
689,980
0.83
Jul 04, 2025
124.17
124.51
123.63
124.25
124.03
+0.93%
148,979
0.18
Jul 03, 2025
120.46
123.39
120.45
123.32
123.10
+1.34%
377,074
0.44
Rows: