Wheaton Precious Metals (TSE:WPM)
NYSE:WPM
Want to see TSE:WPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
175.32
179.46
175.32
175.91
175.91
-2.21%
467,221
0.62
May 26, 2026
178.87
181.88
177.88
180.15
179.88
-2.34%
509,752
0.67
May 25, 2026
177.34
184.64
177.34
184.47
184.19
+5.57%
275,209
0.36
May 22, 2026
176.76
176.76
171.91
174.74
174.48
-0.39%
354,006
0.46
May 21, 2026
172.36
178.69
171.21
175.43
175.17
+0.40%
433,020
0.56
May 20, 2026
171.79
176.09
169.49
174.73
174.47
+2.29%
648,825
0.84
May 19, 2026
174.81
175.05
170.04
170.82
170.56
-4.78%
1,001,914
1.31
May 18, 2026
183.17
183.30
176.00
179.39
179.12
0.00%
0
0.00
May 15, 2026
183.17
183.30
176.00
179.39
179.12
-6.10%
699,869
0.90
May 14, 2026
194.57
194.68
189.58
191.05
190.76
-1.94%
429,940
0.56
May 13, 2026
194.74
197.53
191.06
194.83
194.54
-0.48%
392,924
0.51
May 12, 2026
193.61
197.40
187.97
195.76
195.47
-0.50%
648,854
0.84
May 11, 2026
190.88
198.79
190.78
196.75
196.46
+3.59%
702,607
0.90
May 08, 2026
181.88
190.75
181.87
189.94
189.66
+5.74%
672,605
0.87
May 07, 2026
188.29
190.60
178.85
179.63
179.36
-2.07%
914,681
1.18
May 06, 2026
178.43
183.58
178.42
183.43
183.15
+7.46%
637,994
0.82
May 05, 2026
172.02
173.00
169.98
170.70
170.44
+0.99%
492,036
0.63
May 04, 2026
169.50
171.29
168.30
169.03
168.78
-1.07%
502,053
0.64
May 01, 2026
170.43
173.14
169.54
170.85
170.59
-0.43%
406,149
0.51
Apr 30, 2026
177.09
177.11
170.86
171.58
171.32
+0.43%
1,232,181
1.54
Apr 29, 2026
175.27
175.72
169.85
170.84
170.58
-3.51%
732,477
0.90
Apr 28, 2026
182.03
182.12
176.25
177.05
176.78
-4.89%
595,361
0.73
Apr 27, 2026
187.61
188.66
185.15
186.15
185.87
-2.27%
650,990
0.79
Apr 24, 2026
195.63
196.02
190.06
190.47
190.18
-1.81%
549,575
0.66
Apr 23, 2026
195.14
197.69
190.52
193.99
193.70
-2.04%
861,951
1.03
Apr 22, 2026
197.84
199.99
196.00
198.03
197.73
+2.08%
797,446
0.96
Apr 21, 2026
202.39
203.83
192.82
194.00
193.71
-4.75%
1,159,302
1.40
Apr 20, 2026
205.63
206.83
201.67
203.68
203.37
-2.41%
697,234
0.84
Apr 17, 2026
201.69
210.60
201.27
208.71
208.40
+5.15%
720,254
0.86
Apr 16, 2026
203.32
204.90
197.75
198.48
198.18
-2.25%
703,499
0.85
Apr 15, 2026
201.88
205.42
199.20
203.05
202.75
-0.26%
735,664
0.88
Apr 14, 2026
202.04
205.10
200.40
203.57
203.26
+1.88%
615,527
0.74
Apr 13, 2026
198.71
201.30
197.15
199.81
199.51
-0.21%
635,675
0.76
Apr 10, 2026
196.70
200.89
196.24
200.24
199.94
+2.81%
800,731
0.96
Apr 09, 2026
195.12
198.23
192.54
194.76
194.47
+0.32%
703,814
0.84
Apr 08, 2026
196.95
198.91
191.67
194.14
193.85
+2.68%
816,125
0.98
Apr 07, 2026
186.93
189.19
182.80
189.07
188.79
+1.32%
551,546
0.66
Apr 06, 2026
187.38
189.29
185.63
186.61
186.33
-1.19%
430,484
0.51
Apr 03, 2026
182.50
191.26
182.45
188.85
188.57
0.00%
0
0.00
Apr 02, 2026
182.50
191.26
182.45
188.85
188.57
-0.67%
545,122
0.64
Apr 01, 2026
186.77
192.19
184.37
190.12
189.83
+4.12%
858,857
1.01
Mar 31, 2026
176.20
183.24
176.20
182.60
182.33
+6.15%
965,449
1.16
Mar 30, 2026
178.00
179.57
170.53
172.30
171.77
-0.20%
1,273,576
1.56
Mar 27, 2026
164.95
173.42
164.95
172.65
172.12
+4.67%
1,283,621
1.59
Mar 26, 2026
164.00
170.82
164.00
164.95
164.44
-2.70%
780,137
0.96
Mar 25, 2026
174.97
175.01
167.92
169.53
169.01
+2.14%
717,807
0.89
Mar 24, 2026
161.75
167.29
160.24
165.98
165.47
+1.07%
600,222
0.76
Mar 23, 2026
156.74
166.08
156.66
164.22
163.71
+4.55%
835,917
1.07
Mar 20, 2026
166.88
167.03
155.67
157.08
156.60
-5.59%
2,736,871
3.64
Mar 19, 2026
163.13
167.64
160.95
166.38
165.87
-5.86%
1,112,197
1.50
Rows: