Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
:WPM
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
108.03
109.78
107.14
109.77
109.77
-0.19%
923,465
1.07
May 15, 2025
108.30
110.03
107.39
109.98
109.98
+2.89%
840,118
0.98
May 14, 2025
106.50
107.25
105.36
106.89
106.89
-2.28%
1,298,762
1.54
May 13, 2025
111.40
111.50
108.37
109.38
109.38
-1.00%
1,142,740
1.37
May 12, 2025
114.53
114.53
110.07
110.49
110.49
-7.59%
748,183
0.90
May 09, 2025
116.53
120.50
115.21
119.56
119.56
+3.97%
803,410
0.97
May 08, 2025
116.54
117.63
114.94
114.99
114.99
-2.11%
980,256
1.18
May 07, 2025
115.99
117.79
115.63
117.47
117.47
-0.53%
886,957
1.07
May 06, 2025
116.59
118.25
115.59
118.09
118.09
+2.52%
560,919
0.68
May 05, 2025
114.98
115.59
112.88
115.19
115.19
+3.14%
433,235
0.52
May 02, 2025
113.42
113.54
110.47
111.68
111.68
-0.52%
932,142
1.12
May 01, 2025
112.33
112.86
111.06
112.26
112.26
-2.48%
605,926
0.73
Apr 30, 2025
112.50
115.15
112.49
115.11
115.11
+1.65%
1,085,857
1.32
Apr 29, 2025
112.43
113.80
112.43
113.24
113.24
-0.16%
623,069
0.75
Apr 28, 2025
112.55
113.46
111.19
113.42
113.42
+0.24%
893,232
1.09
Apr 25, 2025
110.68
113.57
110.67
113.15
113.15
-0.64%
633,745
0.77
Apr 24, 2025
113.87
114.46
112.23
113.88
113.88
+0.61%
548,037
0.67
Apr 23, 2025
110.88
113.97
109.45
113.19
113.19
-1.96%
1,164,569
1.44
Apr 22, 2025
118.82
119.00
114.91
115.45
115.45
-2.03%
1,070,105
1.34
Apr 21, 2025
119.65
120.60
116.69
117.84
117.84
+1.27%
644,751
0.82
Apr 17, 2025
117.54
117.54
115.14
116.36
116.36
-1.06%
396,084
0.50
Apr 16, 2025
119.94
119.94
116.38
117.61
117.61
+1.00%
844,302
1.08
Apr 15, 2025
115.18
116.73
113.61
116.44
116.44
+1.94%
748,839
0.96
Apr 14, 2025
113.35
115.99
111.88
114.22
114.22
+0.15%
750,617
0.96
Apr 11, 2025
110.72
115.16
110.72
114.05
114.05
+4.71%
1,000,036
1.30
Apr 10, 2025
105.72
110.20
104.08
108.92
108.92
+3.37%
1,188,428
1.55
Apr 09, 2025
102.77
106.72
102.03
105.37
105.37
+4.75%
952,356
1.26
Apr 08, 2025
104.27
104.55
99.49
100.59
100.59
-0.07%
1,442,574
1.94
Apr 07, 2025
98.00
105.17
96.18
100.66
100.66
-0.27%
1,326,360
1.81
Apr 04, 2025
107.92
109.60
100.80
100.93
100.93
-8.78%
1,651,707
2.32
Apr 03, 2025
103.74
112.90
103.42
110.64
110.64
-0.52%
971,680
1.38
Apr 02, 2025
110.82
111.42
108.62
111.22
111.22
+1.16%
829,852
1.18
Apr 01, 2025
111.74
111.97
108.47
109.95
109.95
-1.33%
860,864
1.24
Mar 31, 2025
110.66
112.21
108.58
111.67
111.43
+1.71%
1,201,543
1.76
Mar 28, 2025
110.50
111.37
108.97
110.03
109.80
+0.54%
1,106,546
1.65
Mar 27, 2025
108.82
110.05
108.24
109.67
109.44
+2.23%
477,226
0.72
Mar 26, 2025
109.06
109.06
107.21
107.51
107.28
-0.69%
446,961
0.66
Mar 25, 2025
108.51
109.36
107.73
108.49
108.26
+1.32%
836,215
1.19
Mar 24, 2025
107.10
108.44
107.06
107.30
107.07
-0.09%
511,152
0.73
Mar 21, 2025
107.73
107.86
105.81
107.63
107.40
-0.31%
2,138,888
3.14
Mar 20, 2025
108.22
109.79
107.44
108.19
107.96
-0.69%
601,477
0.88
Mar 19, 2025
108.07
109.35
107.02
109.17
108.94
+1.31%
617,892
0.90
Mar 18, 2025
110.43
110.46
106.87
107.99
107.76
-0.31%
907,857
1.33
Mar 17, 2025
107.21
109.07
106.34
108.56
108.33
+2.59%
881,889
1.30
Mar 14, 2025
107.12
107.72
104.38
106.04
105.82
+1.19%
606,465
0.89
Mar 13, 2025
103.03
106.17
102.87
105.02
104.80
+2.78%
688,098
1.01
Mar 12, 2025
101.80
102.82
101.30
102.40
102.18
+0.11%
616,972
0.90
Mar 11, 2025
101.38
103.62
101.22
102.50
102.28
+2.04%
865,175
1.28
Mar 10, 2025
100.62
102.34
100.18
100.66
100.45
-0.46%
871,410
1.30
Mar 07, 2025
100.77
103.02
100.45
101.34
101.13
+1.11%
620,731
0.93
Rows: