Wheaton Precious Metals (TSE:WPM)
NYSE:WPM
Want to see TSE:WPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
170.43
173.14
169.54
170.85
170.85
-0.43%
406,149
0.51
Apr 30, 2026
177.09
177.11
170.86
171.58
171.58
+0.43%
1,232,181
1.54
Apr 29, 2026
175.27
175.72
169.85
170.84
170.84
-3.51%
732,477
0.90
Apr 28, 2026
182.03
182.12
176.25
177.05
177.05
-4.89%
595,361
0.73
Apr 27, 2026
187.61
188.66
185.15
186.15
186.15
-2.27%
650,990
0.79
Apr 24, 2026
195.63
196.02
190.06
190.47
190.47
-1.81%
549,575
0.66
Apr 23, 2026
195.14
197.69
190.52
193.99
193.99
-2.04%
861,951
1.03
Apr 22, 2026
197.84
199.99
196.00
198.03
198.03
+2.08%
797,446
0.96
Apr 21, 2026
202.39
203.83
192.82
194.00
194.00
-4.75%
1,159,302
1.40
Apr 20, 2026
205.63
206.83
201.67
203.68
203.68
-2.41%
697,234
0.84
Apr 17, 2026
201.69
210.60
201.27
208.71
208.71
+5.15%
720,254
0.86
Apr 16, 2026
203.32
204.90
197.75
198.48
198.48
-2.25%
703,499
0.85
Apr 15, 2026
201.88
205.42
199.20
203.05
203.05
-0.26%
735,664
0.88
Apr 14, 2026
202.04
205.10
200.40
203.57
203.57
+1.88%
615,527
0.74
Apr 13, 2026
198.71
201.30
197.15
199.81
199.81
-0.21%
635,675
0.76
Apr 10, 2026
196.70
200.89
196.24
200.24
200.24
+2.81%
800,731
0.96
Apr 09, 2026
195.12
198.23
192.54
194.76
194.76
+0.32%
703,814
0.84
Apr 08, 2026
196.95
198.91
191.67
194.14
194.14
+2.68%
816,125
0.98
Apr 07, 2026
186.93
189.19
182.80
189.07
189.07
+1.32%
551,546
0.66
Apr 06, 2026
187.38
189.29
185.63
186.61
186.61
-1.19%
430,484
0.51
Apr 03, 2026
182.50
191.26
182.45
188.85
188.85
0.00%
0
0.00
Apr 02, 2026
182.50
191.26
182.45
188.85
188.85
-0.67%
545,122
0.64
Apr 01, 2026
186.77
192.19
184.37
190.12
190.12
+4.12%
858,857
1.01
Mar 31, 2026
176.20
183.24
176.20
182.60
182.60
+6.15%
965,449
1.16
Mar 30, 2026
178.00
179.57
170.53
172.30
172.03
-0.20%
1,273,576
1.56
Mar 27, 2026
164.95
173.42
164.95
172.65
172.38
+4.67%
1,283,621
1.59
Mar 26, 2026
164.00
170.82
164.00
164.95
164.69
-2.70%
780,137
0.96
Mar 25, 2026
174.97
175.01
167.92
169.53
169.26
+2.14%
717,807
0.89
Mar 24, 2026
161.75
167.29
160.24
165.98
165.72
+1.07%
600,222
0.76
Mar 23, 2026
156.74
166.08
156.66
164.22
163.96
+4.55%
835,917
1.07
Mar 20, 2026
166.88
167.03
155.67
157.08
156.83
-5.59%
2,736,871
3.64
Mar 19, 2026
163.13
167.64
160.95
166.38
166.12
-5.86%
1,112,197
1.50
Mar 18, 2026
181.69
182.23
175.78
176.73
176.45
-6.01%
752,747
0.98
Mar 17, 2026
191.67
195.00
187.55
188.02
187.72
-1.36%
500,620
0.65
Mar 16, 2026
189.45
194.72
186.05
190.62
190.32
-0.79%
707,455
0.91
Mar 13, 2026
199.70
203.10
191.37
192.13
191.83
-3.38%
710,190
0.92
Mar 12, 2026
200.80
201.90
196.45
198.85
198.54
-1.59%
616,345
0.79
Mar 11, 2026
201.98
202.56
197.00
202.06
201.74
-1.38%
745,281
0.96
Mar 10, 2026
205.01
207.59
202.30
204.88
204.56
+1.92%
596,600
0.76
Mar 09, 2026
193.12
201.83
188.71
201.03
200.71
+0.66%
691,994
0.88
Mar 06, 2026
196.83
203.11
196.30
199.72
199.40
-1.16%
866,581
1.11
Mar 05, 2026
206.11
206.11
197.99
202.07
201.75
-3.78%
840,832
1.09
Mar 04, 2026
211.75
211.88
206.67
210.00
209.67
+1.49%
1,209,481
1.59
Mar 03, 2026
211.23
211.23
200.63
206.91
206.58
-8.71%
1,069,243
1.40
Mar 02, 2026
223.87
226.68
218.65
226.64
226.28
+1.97%
896,257
1.19
Feb 27, 2026
222.00
224.32
220.14
222.27
221.92
+0.97%
1,963,018
2.68
Feb 26, 2026
213.46
220.93
211.56
220.14
219.79
+2.28%
705,969
0.96
Feb 25, 2026
217.08
218.93
214.72
215.24
214.90
-0.19%
598,156
0.81
Feb 24, 2026
210.64
216.89
207.69
215.66
215.32
+0.99%
587,982
0.81
Feb 23, 2026
208.91
213.77
207.92
213.54
213.20
+3.84%
493,027
0.67
Rows: