Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
TSX:WPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
166.51
170.16
166.09
168.04
168.04
+1.92%
590,597
0.74
Dec 19, 2025
159.54
165.98
159.54
164.88
164.88
+3.67%
2,259,246
2.90
Dec 18, 2025
157.92
160.81
156.54
159.04
159.04
+0.35%
982,362
1.21
Dec 17, 2025
158.39
159.67
155.81
158.49
158.49
+0.56%
717,814
0.88
Dec 16, 2025
159.61
161.16
156.86
157.61
157.61
-1.12%
663,516
0.81
Dec 15, 2025
163.70
164.76
158.91
159.40
159.40
-1.45%
770,070
0.92
Dec 12, 2025
163.90
165.75
160.48
161.74
161.74
+0.15%
815,469
0.98
Dec 11, 2025
155.89
163.80
154.86
161.50
161.50
+3.72%
763,463
0.92
Dec 10, 2025
153.06
156.55
150.78
155.71
155.71
+2.91%
953,546
1.16
Dec 09, 2025
145.50
151.40
145.20
151.30
151.30
+3.99%
548,102
0.66
Dec 08, 2025
149.91
150.07
145.48
145.49
145.49
-2.73%
449,191
0.54
Dec 05, 2025
152.89
154.24
148.92
149.57
149.57
-1.50%
464,618
0.56
Dec 04, 2025
149.49
152.23
149.45
151.85
151.85
+0.76%
1,030,230
1.24
Dec 03, 2025
151.75
152.99
149.64
150.70
150.70
+0.05%
532,509
0.64
Dec 02, 2025
154.03
154.30
146.26
150.63
150.63
-2.25%
573,466
0.68
Dec 01, 2025
155.19
155.58
151.86
154.10
154.10
+0.41%
618,511
0.73
Nov 28, 2025
151.52
153.96
150.70
153.47
153.47
+2.70%
784,795
0.93
Nov 27, 2025
148.12
149.84
148.12
149.43
149.43
-0.35%
113,772
0.13
Nov 26, 2025
146.68
150.39
146.24
149.96
149.96
+3.72%
688,954
0.80
Nov 25, 2025
144.32
145.46
142.97
144.58
144.58
-0.24%
996,456
1.14
Nov 24, 2025
141.40
144.98
140.95
144.93
144.93
+3.59%
2,017,486
2.38
Nov 21, 2025
140.20
142.26
138.90
139.91
139.91
-0.36%
503,328
0.59
Nov 20, 2025
146.04
147.86
140.20
140.41
140.41
-3.90%
324,569
0.38
Nov 19, 2025
146.01
147.46
144.94
146.34
146.11
+1.74%
740,237
0.87
Nov 18, 2025
143.68
145.79
142.74
144.07
143.84
+0.43%
967,992
1.14
Nov 17, 2025
145.54
146.38
142.28
143.68
143.45
-1.53%
918,559
1.09
Nov 14, 2025
141.68
146.96
141.68
146.15
145.92
-1.27%
658,795
0.78
Nov 13, 2025
151.65
152.17
146.69
148.27
148.03
-1.65%
468,441
0.55
Nov 12, 2025
146.60
153.08
145.61
150.99
150.75
+3.72%
781,803
0.92
Nov 11, 2025
144.11
146.39
142.76
145.80
145.57
+1.84%
621,822
0.73
Nov 10, 2025
145.29
145.29
141.66
143.39
143.16
+3.34%
1,000,009
1.19
Nov 07, 2025
139.57
140.44
135.29
138.98
138.76
+2.36%
729,228
0.86
Nov 06, 2025
136.42
138.17
135.53
135.99
135.77
-0.11%
559,074
0.66
Nov 05, 2025
135.35
137.16
135.20
136.35
136.13
+2.67%
563,834
0.66
Nov 04, 2025
133.47
135.61
132.89
133.01
132.80
-2.47%
670,446
0.78
Nov 03, 2025
135.63
136.67
134.38
136.60
136.38
+1.01%
595,684
0.69
Oct 31, 2025
137.72
138.30
135.33
135.45
135.24
-1.13%
712,819
0.83
Oct 30, 2025
132.20
137.43
132.20
137.22
137.00
+3.53%
1,195,208
1.41
Oct 29, 2025
135.25
135.78
131.54
132.75
132.54
-0.03%
851,911
1.01
Oct 28, 2025
130.50
133.68
129.69
133.00
132.79
+0.81%
1,736,702
2.11
Oct 27, 2025
133.59
135.67
130.02
132.14
131.93
-3.70%
1,088,666
1.34
Oct 24, 2025
136.48
138.44
135.82
137.43
137.21
+0.21%
622,170
0.77
Oct 23, 2025
138.42
138.42
136.11
137.36
137.14
+1.26%
681,783
0.84
Oct 22, 2025
132.27
136.68
132.12
135.87
135.65
+1.32%
799,367
0.98
Oct 21, 2025
139.76
139.76
132.88
134.31
134.10
-9.07%
1,122,553
1.40
Oct 20, 2025
149.10
150.21
147.92
147.95
147.72
+1.15%
655,953
0.82
Oct 17, 2025
156.02
156.93
144.79
146.50
146.27
-7.95%
885,162
1.11
Oct 16, 2025
155.63
160.44
154.54
159.41
159.16
+3.09%
578,922
0.73
Oct 15, 2025
153.39
155.75
152.71
154.88
154.63
+1.95%
716,853
0.91
Oct 14, 2025
151.76
154.52
151.02
152.16
151.92
+3.23%
883,374
1.13
Rows: