Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (TSE:WPM)
NYSE:WPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
189.45
194.72
186.05
190.62
190.62
-0.79%
707,455
0.87
Mar 13, 2026
199.70
203.10
191.37
192.13
192.13
-3.38%
710,190
0.87
Mar 12, 2026
200.80
201.90
196.45
198.85
198.85
-1.59%
616,345
0.75
Mar 11, 2026
201.98
202.56
197.00
202.06
202.06
-1.38%
745,281
0.92
Mar 10, 2026
205.01
207.59
202.30
204.88
204.88
+1.92%
596,600
0.73
Mar 09, 2026
193.12
201.83
188.71
201.03
201.03
+0.66%
691,994
0.86
Mar 06, 2026
196.83
203.11
196.30
199.72
199.72
-1.16%
866,581
1.07
Mar 05, 2026
206.11
206.11
197.99
202.07
202.07
-3.78%
840,832
1.04
Mar 04, 2026
211.75
211.88
206.67
210.00
210.00
+1.49%
1,209,481
1.52
Mar 03, 2026
211.23
211.23
200.63
206.91
206.91
-8.71%
1,069,243
1.36
Mar 02, 2026
223.87
226.68
218.65
226.64
226.64
+1.97%
896,257
1.14
Feb 27, 2026
222.00
224.32
220.14
222.27
222.27
+0.97%
1,963,018
2.59
Feb 26, 2026
213.46
220.93
211.56
220.14
220.14
+2.28%
705,969
0.93
Feb 25, 2026
217.08
218.93
214.72
215.24
215.24
-0.19%
598,156
0.78
Feb 24, 2026
210.64
216.89
207.69
215.66
215.66
+0.99%
587,982
0.75
Feb 23, 2026
208.91
213.77
207.92
213.54
213.54
+3.84%
493,027
0.63
Feb 20, 2026
199.00
206.10
197.26
205.65
205.65
+3.29%
866,242
1.11
Feb 19, 2026
196.73
199.58
195.98
199.10
199.10
+0.35%
529,367
0.68
Feb 18, 2026
198.22
200.75
196.50
198.40
198.40
+2.28%
615,955
0.78
Feb 17, 2026
192.47
194.11
188.42
193.98
193.98
-2.37%
896,342
1.14
Feb 16, 2026
192.08
199.10
191.88
198.68
198.68
0.00%
0
0.00
Feb 13, 2026
192.08
199.10
191.88
198.68
198.68
+4.84%
509,334
0.64
Feb 12, 2026
200.54
203.57
189.37
189.50
189.50
-6.31%
673,958
0.84
Feb 11, 2026
201.97
204.00
197.31
202.27
202.27
+4.48%
979,540
1.23
Feb 10, 2026
193.06
197.34
191.31
196.03
196.03
+1.26%
668,851
0.84
Feb 09, 2026
188.00
193.67
187.59
193.60
193.60
+4.14%
604,967
0.76
Feb 06, 2026
182.53
187.31
182.53
185.90
185.90
+3.74%
847,288
1.06
Feb 05, 2026
183.99
189.38
179.04
179.19
179.19
-6.42%
947,884
1.20
Feb 04, 2026
192.07
192.92
184.75
191.49
191.49
+2.60%
1,012,662
1.29
Feb 03, 2026
190.74
190.87
182.53
186.63
186.63
+3.34%
1,029,011
1.32
Feb 02, 2026
179.17
185.85
176.83
180.59
180.59
+0.67%
1,092,734
1.42
Jan 30, 2026
193.68
193.68
177.35
179.39
179.39
-12.68%
1,774,213
2.33
Jan 29, 2026
214.37
214.41
201.02
205.43
205.43
-2.92%
961,034
1.26
Jan 28, 2026
206.08
212.00
205.29
211.60
211.60
+4.19%
911,894
1.18
Jan 27, 2026
203.60
203.62
194.38
203.10
203.10
+0.18%
886,685
1.14
Jan 26, 2026
207.72
211.70
202.33
202.73
202.73
+1.23%
1,109,696
1.44
Jan 23, 2026
199.95
201.79
198.10
200.26
200.26
+1.01%
819,204
1.07
Jan 22, 2026
191.20
200.08
191.01
198.25
198.25
+4.16%
679,686
0.88
Jan 21, 2026
199.99
200.42
189.51
190.33
190.33
-2.83%
944,282
1.22
Jan 20, 2026
193.60
196.93
192.01
195.88
195.88
+4.04%
1,027,831
1.34
Jan 19, 2026
191.85
192.83
189.44
191.22
191.22
+1.56%
267,219
0.34
Jan 16, 2026
187.06
188.70
183.64
188.28
188.28
<+0.01%
1,109,548
1.45
Jan 15, 2026
183.43
188.35
182.31
188.27
188.27
+1.81%
486,046
0.63
Jan 14, 2026
183.95
185.65
181.49
184.93
184.93
+1.86%
935,358
1.21
Jan 13, 2026
181.04
183.21
178.65
181.56
181.56
+1.78%
672,646
0.87
Jan 12, 2026
179.06
180.37
176.06
178.39
178.39
+2.65%
836,644
1.08
Jan 09, 2026
172.80
175.81
171.78
173.79
173.79
+1.28%
588,298
0.76
Jan 08, 2026
167.00
172.05
165.94
171.59
171.59
+0.70%
557,183
0.72
Jan 07, 2026
168.00
171.09
164.90
170.39
170.39
-1.54%
913,134
1.18
Jan 06, 2026
168.80
174.17
167.61
173.06
173.06
+4.03%
848,308
1.10
Rows: