Education
About Us
Working with TipRanks
Follow Us
Winpak Limited (TSE:WPK)
TSX:WPK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
45.00
45.00
44.17
44.60
44.60
-0.98%
69,855
1.09
Mar 17, 2026
45.01
45.12
44.77
45.04
45.04
+0.09%
63,524
1.00
Mar 16, 2026
45.18
45.88
44.87
45.00
45.00
-0.33%
50,025
0.79
Mar 13, 2026
45.48
46.15
44.97
45.15
45.15
-0.79%
100,137
1.61
Mar 12, 2026
45.02
45.97
45.02
45.51
45.51
-0.26%
56,365
0.91
Mar 11, 2026
46.43
46.85
45.54
45.63
45.63
-2.67%
26,826
0.43
Mar 10, 2026
46.62
47.50
46.62
46.88
46.88
-0.57%
24,194
0.38
Mar 09, 2026
46.30
47.40
46.24
47.15
47.15
-0.17%
41,594
0.66
Mar 06, 2026
47.01
51.13
46.57
47.23
47.23
-1.09%
74,407
1.19
Mar 05, 2026
47.35
47.78
47.03
47.75
47.75
+0.93%
82,517
1.33
Mar 04, 2026
47.33
47.33
46.79
47.31
47.31
-0.04%
53,893
0.88
Mar 03, 2026
47.55
47.56
46.57
47.33
47.33
-1.42%
55,762
0.91
Mar 02, 2026
47.90
48.48
47.56
48.01
48.01
-0.35%
63,554
1.05
Feb 27, 2026
47.32
48.39
47.31
48.18
48.18
+1.37%
231,919
4.04
Feb 26, 2026
47.67
47.67
47.02
47.53
47.53
+0.04%
34,657
0.60
Feb 25, 2026
47.82
47.82
47.00
47.51
47.51
-0.23%
94,190
1.67
Feb 24, 2026
50.24
50.24
47.62
47.62
47.62
-5.27%
118,793
2.18
Feb 23, 2026
51.81
51.81
50.20
50.27
50.27
-3.38%
122,622
2.31
Feb 20, 2026
51.21
52.24
51.08
52.03
52.03
+1.86%
86,653
1.66
Feb 19, 2026
50.49
51.13
50.34
51.08
51.08
+1.17%
27,591
0.52
Feb 18, 2026
50.41
50.69
50.27
50.49
50.49
+0.16%
59,285
1.13
Feb 17, 2026
50.95
51.00
50.00
50.41
50.41
-0.55%
54,972
1.05
Feb 16, 2026
49.75
50.92
49.32
50.69
50.69
0.00%
0
0.00
Feb 13, 2026
49.75
50.92
49.32
50.69
50.69
+2.47%
150,522
2.94
Feb 12, 2026
49.25
49.56
48.75
49.47
49.47
+0.51%
82,420
1.63
Feb 11, 2026
49.32
49.32
48.79
49.22
49.22
+0.96%
88,103
1.76
Feb 10, 2026
48.99
50.50
48.44
49.03
49.03
+0.57%
66,246
1.34
Feb 09, 2026
47.40
48.80
46.78
48.75
48.75
+3.20%
111,195
2.21
Feb 06, 2026
45.37
47.28
45.37
47.24
47.24
+4.28%
109,087
2.22
Feb 05, 2026
45.27
45.48
45.03
45.30
45.30
+0.07%
36,868
0.75
Feb 04, 2026
44.60
45.35
44.59
45.27
45.27
+2.12%
138,049
2.80
Feb 03, 2026
44.08
44.52
44.00
44.33
44.33
+0.57%
50,472
1.02
Feb 02, 2026
43.98
44.12
43.19
44.08
44.08
+2.49%
76,541
1.56
Jan 30, 2026
43.03
43.54
42.99
43.01
43.01
-1.53%
51,530
1.05
Jan 29, 2026
44.10
44.10
43.18
43.68
43.68
-0.43%
138,290
2.91
Jan 28, 2026
44.50
44.50
43.64
43.87
43.87
-1.42%
87,807
1.84
Jan 27, 2026
45.44
45.44
44.29
44.50
44.50
-1.11%
25,644
0.53
Jan 26, 2026
45.18
45.18
44.67
45.00
45.00
-0.42%
44,318
0.90
Jan 23, 2026
44.97
45.19
44.63
45.19
45.19
+0.58%
28,431
0.58
Jan 22, 2026
45.21
45.44
44.77
44.93
44.93
-0.58%
33,297
0.67
Jan 21, 2026
44.76
45.75
44.73
45.19
45.19
+0.22%
86,354
1.74
Jan 20, 2026
44.73
45.36
44.73
45.09
45.09
+0.42%
298,196
6.32
Jan 19, 2026
44.67
45.14
44.67
45.00
45.00
+0.22%
17,484
0.36
Jan 16, 2026
45.21
45.25
44.75
44.90
44.90
-0.69%
25,162
0.52
Jan 15, 2026
45.77
45.89
45.03
45.21
45.21
-0.68%
34,614
0.71
Jan 14, 2026
44.82
45.59
44.82
45.52
45.52
+1.79%
46,788
0.96
Jan 13, 2026
45.60
45.66
44.67
44.72
44.72
-0.97%
28,231
0.57
Jan 12, 2026
45.90
45.90
44.91
45.16
45.16
-1.38%
71,752
1.46
Jan 09, 2026
45.60
45.91
45.56
45.79
45.79
+0.42%
40,161
0.81
Jan 08, 2026
45.13
45.80
45.13
45.60
45.60
+1.04%
46,513
0.96
Rows: