Winpak Limited (TSE:WPK)
TSX:WPK
Want to see TSE:WPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
40.05
40.48
39.90
40.29
40.29
+0.32%
73,893
1.10
Apr 30, 2026
38.95
40.58
38.95
40.16
40.16
-2.12%
103,194
1.55
Apr 29, 2026
41.65
41.70
40.95
41.03
41.03
-1.70%
32,723
0.49
Apr 28, 2026
41.81
42.47
41.70
41.74
41.74
-0.88%
78,091
1.15
Apr 27, 2026
42.74
43.02
41.98
42.11
42.11
-0.99%
42,770
0.62
Apr 24, 2026
42.40
42.77
42.23
42.53
42.53
+0.31%
22,452
0.33
Apr 23, 2026
42.18
42.70
42.18
42.40
42.40
+0.28%
54,641
0.80
Apr 22, 2026
42.71
43.05
42.15
42.28
42.28
-1.01%
112,554
1.68
Apr 21, 2026
43.02
43.09
42.21
42.71
42.71
-0.40%
96,750
1.46
Apr 20, 2026
42.76
43.42
42.66
42.88
42.88
-0.44%
56,409
0.85
Apr 17, 2026
43.17
43.85
42.99
43.07
43.07
+0.47%
53,539
0.76
Apr 16, 2026
43.32
43.63
42.86
42.87
42.87
-1.24%
39,689
0.57
Apr 15, 2026
43.53
43.60
43.00
43.41
43.41
-0.57%
57,679
0.83
Apr 14, 2026
44.29
44.29
43.34
43.66
43.66
-0.75%
80,678
1.17
Apr 13, 2026
45.02
45.02
43.64
43.99
43.99
-1.59%
38,165
0.55
Apr 10, 2026
45.02
45.02
44.57
44.70
44.70
-0.69%
24,275
0.35
Apr 09, 2026
45.92
45.92
44.54
45.01
45.01
+0.72%
61,552
0.89
Apr 08, 2026
44.50
45.40
44.44
44.69
44.69
+1.57%
27,786
0.40
Apr 07, 2026
44.11
44.50
43.74
44.00
44.00
-1.59%
36,250
0.52
Apr 06, 2026
44.62
44.99
44.35
44.71
44.71
-0.45%
17,534
0.25
Apr 03, 2026
45.39
45.40
44.68
44.91
44.91
0.00%
0
0.00
Apr 02, 2026
45.39
45.40
44.68
44.91
44.91
-1.47%
22,059
0.31
Apr 01, 2026
45.43
46.34
45.36
45.58
45.58
+1.09%
47,231
0.66
Mar 31, 2026
45.08
45.43
44.48
45.14
45.09
-0.07%
91,662
1.32
Mar 30, 2026
44.94
46.13
44.94
45.17
45.12
+0.04%
29,233
0.42
Mar 27, 2026
44.58
45.66
44.56
45.15
45.10
+2.10%
64,892
0.94
Mar 26, 2026
46.70
46.86
43.80
44.22
44.17
-5.71%
65,137
0.95
Mar 25, 2026
47.08
47.56
46.79
46.90
46.85
-0.32%
108,797
1.63
Mar 24, 2026
47.40
49.55
46.90
47.05
47.00
+1.93%
59,661
0.91
Mar 23, 2026
44.47
46.40
44.47
46.16
46.11
+3.50%
126,627
1.98
Mar 20, 2026
44.21
44.74
44.13
44.60
44.55
+0.18%
107,613
1.70
Mar 19, 2026
44.13
44.65
43.88
44.52
44.47
-0.18%
35,045
0.55
Mar 18, 2026
45.00
45.00
44.17
44.60
44.55
-0.98%
69,855
1.09
Mar 17, 2026
45.01
45.12
44.77
45.04
44.99
+0.09%
63,524
1.00
Mar 16, 2026
45.18
45.88
44.87
45.00
44.95
-0.33%
50,025
0.79
Mar 13, 2026
45.48
46.15
44.97
45.15
45.10
-0.79%
100,137
1.61
Mar 12, 2026
45.02
45.97
45.02
45.51
45.46
-0.26%
56,365
0.91
Mar 11, 2026
46.43
46.85
45.54
45.63
45.58
-2.67%
26,826
0.43
Mar 10, 2026
46.62
47.50
46.62
46.88
46.83
-0.57%
24,194
0.38
Mar 09, 2026
46.30
47.40
46.24
47.15
47.10
-0.17%
41,594
0.66
Mar 06, 2026
47.01
51.13
46.57
47.23
47.18
-1.09%
74,407
1.19
Mar 05, 2026
47.35
47.78
47.03
47.75
47.70
+0.93%
82,517
1.33
Mar 04, 2026
47.33
47.33
46.79
47.31
47.26
-0.04%
53,893
0.88
Mar 03, 2026
47.55
47.56
46.57
47.33
47.28
-1.42%
55,762
0.91
Mar 02, 2026
47.90
48.48
47.56
48.01
47.96
-0.35%
63,554
1.05
Feb 27, 2026
47.32
48.39
47.31
48.18
48.13
+1.37%
231,919
4.04
Feb 26, 2026
47.67
47.67
47.02
47.53
47.48
+0.04%
34,657
0.60
Feb 25, 2026
47.82
47.82
47.00
47.51
47.46
-0.23%
94,190
1.67
Feb 24, 2026
50.24
50.24
47.62
47.62
47.57
-5.27%
118,793
2.18
Feb 23, 2026
51.81
51.81
50.20
50.27
50.21
-3.38%
122,622
2.31
Rows: