Education
About Us
Working with TipRanks
Follow Us
Winpak Limited (TSE:WPK)
TSX:WPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
44.95
44.97
44.53
44.61
44.61
-0.54%
54,023
1.03
Dec 19, 2025
45.80
45.80
44.83
44.85
44.85
-0.95%
94,135
1.81
Dec 18, 2025
44.43
45.48
44.43
45.28
45.28
+1.25%
34,562
0.65
Dec 17, 2025
43.72
45.12
43.72
44.72
44.72
+1.57%
41,993
0.79
Dec 16, 2025
44.45
44.45
43.76
44.03
44.03
-0.68%
31,766
0.59
Dec 15, 2025
44.80
45.03
44.31
44.33
44.33
-0.23%
40,573
0.75
Dec 12, 2025
44.81
45.13
44.38
44.43
44.43
-0.91%
59,053
1.10
Dec 11, 2025
44.33
44.92
44.01
44.84
44.84
+1.43%
57,966
1.08
Dec 10, 2025
43.35
44.39
43.34
44.21
44.21
+1.96%
46,642
0.86
Dec 09, 2025
43.06
43.36
42.74
43.36
43.36
+0.70%
32,003
0.59
Dec 08, 2025
43.33
43.51
42.74
43.06
43.06
-0.46%
50,475
0.93
Dec 05, 2025
44.54
44.54
43.13
43.26
43.26
+0.02%
17,586
0.32
Dec 04, 2025
42.75
43.77
42.75
43.25
43.25
-0.85%
43,587
0.80
Dec 03, 2025
43.09
43.75
43.09
43.62
43.62
+0.74%
22,055
0.40
Dec 02, 2025
43.62
43.86
43.22
43.30
43.30
-0.41%
37,833
0.68
Dec 01, 2025
43.98
43.98
43.32
43.48
43.48
-1.36%
45,036
0.81
Nov 28, 2025
44.24
44.26
43.89
44.08
44.08
-0.36%
17,123
0.31
Nov 27, 2025
43.99
44.26
43.99
44.24
44.24
+0.64%
7,332
0.13
Nov 26, 2025
44.29
44.29
43.96
43.96
43.96
-0.11%
27,010
0.47
Nov 25, 2025
43.94
44.31
43.94
44.01
44.01
+1.50%
31,671
0.55
Nov 24, 2025
43.85
43.86
43.36
43.36
43.36
-0.66%
59,197
1.03
Nov 21, 2025
43.17
44.01
42.91
43.65
43.65
+1.70%
44,875
0.77
Nov 20, 2025
43.46
43.68
42.86
42.92
42.92
-0.65%
39,539
0.68
Nov 19, 2025
43.37
43.47
43.06
43.20
43.20
-0.28%
30,487
0.53
Nov 18, 2025
43.35
43.52
42.60
43.32
43.32
-0.71%
59,033
1.02
Nov 17, 2025
43.61
43.90
43.41
43.63
43.63
-0.25%
35,633
0.61
Nov 14, 2025
43.43
44.14
43.12
43.74
43.74
+0.88%
68,153
1.14
Nov 13, 2025
43.54
43.84
43.33
43.36
43.36
+0.12%
31,597
0.53
Nov 12, 2025
43.85
44.07
43.26
43.31
43.31
-0.44%
149,551
2.56
Nov 11, 2025
43.14
43.75
43.14
43.50
43.50
+0.83%
45,671
0.78
Nov 10, 2025
43.16
43.38
42.74
43.14
43.14
+0.16%
45,217
0.78
Nov 07, 2025
42.11
43.11
42.11
43.07
43.07
+1.32%
139,339
2.47
Nov 06, 2025
42.21
42.59
41.98
42.51
42.51
+1.14%
62,808
1.12
Nov 05, 2025
41.69
42.17
41.51
42.03
42.03
+1.28%
38,667
0.68
Nov 04, 2025
41.06
41.60
40.94
41.50
41.50
+0.10%
49,481
0.87
Nov 03, 2025
42.93
42.93
41.03
41.46
41.46
-3.63%
50,291
0.88
Oct 31, 2025
42.02
43.17
42.02
43.02
43.02
+1.61%
101,384
1.78
Oct 30, 2025
43.25
43.64
42.33
42.34
42.34
-2.44%
70,953
1.24
Oct 29, 2025
44.41
44.44
43.38
43.40
43.40
-1.94%
79,024
1.38
Oct 28, 2025
44.02
44.79
44.02
44.26
44.26
+0.45%
47,118
0.81
Oct 27, 2025
44.33
44.57
44.00
44.06
44.06
-0.02%
59,914
0.99
Oct 24, 2025
44.36
44.74
43.98
44.07
44.07
-0.16%
82,774
1.35
Oct 23, 2025
42.83
44.85
42.81
44.14
44.14
+3.01%
138,183
2.30
Oct 22, 2025
42.34
43.24
41.91
42.85
42.85
+2.39%
92,334
1.56
Oct 21, 2025
41.56
42.16
41.56
41.85
41.85
+0.77%
37,317
0.63
Oct 20, 2025
41.90
41.92
41.23
41.53
41.53
-0.31%
43,775
0.75
Oct 17, 2025
41.44
41.92
41.34
41.66
41.66
+0.90%
37,916
0.65
Oct 16, 2025
41.33
41.73
41.22
41.29
41.29
-0.24%
65,560
1.13
Oct 15, 2025
40.38
41.56
40.38
41.39
41.39
+2.50%
64,388
1.12
Oct 14, 2025
40.22
40.69
40.18
40.38
40.38
-0.57%
58,672
1.03
Rows: