Winpak Limited (TSE:WPK)
TSX:WPK
Want to see TSE:WPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
40.60
41.09
40.14
40.38
40.38
-1.27%
48,894
0.86
Jun 05, 2026
40.28
41.10
40.26
40.90
40.90
+1.39%
44,298
0.78
Jun 04, 2026
41.03
41.16
40.19
40.34
40.34
-0.84%
36,470
0.64
Jun 03, 2026
40.28
40.93
40.16
40.68
40.68
+1.04%
61,810
1.07
Jun 02, 2026
40.05
40.42
40.00
40.26
40.26
+0.52%
46,663
0.81
Jun 01, 2026
40.92
40.92
40.05
40.05
40.05
-2.48%
33,755
0.58
May 29, 2026
41.10
41.47
40.87
41.07
41.07
-0.07%
62,070
1.07
May 28, 2026
40.75
41.57
40.75
41.10
41.10
+0.98%
48,636
0.80
May 27, 2026
40.95
41.30
40.46
40.70
40.70
-0.20%
36,422
0.60
May 26, 2026
40.46
40.96
40.15
40.78
40.78
+0.79%
36,701
0.59
May 25, 2026
40.49
40.80
40.40
40.46
40.46
-0.07%
11,710
0.18
May 22, 2026
40.38
40.57
40.23
40.49
40.49
+0.77%
38,847
0.60
May 21, 2026
40.00
40.32
39.72
40.18
40.18
+0.75%
42,479
0.65
May 20, 2026
39.50
40.12
39.49
39.88
39.88
+0.96%
50,370
0.77
May 19, 2026
39.66
39.99
39.36
39.50
39.50
-1.05%
60,169
0.92
May 15, 2026
40.45
40.45
39.65
39.92
39.92
-1.63%
64,824
1.00
May 14, 2026
40.52
40.88
40.48
40.58
40.58
+0.17%
19,298
0.30
May 13, 2026
40.35
40.87
40.27
40.51
40.51
-0.22%
62,510
0.94
May 12, 2026
40.59
41.11
40.56
40.60
40.60
0.00%
144,470
2.21
May 11, 2026
40.50
40.98
40.47
40.60
40.60
+0.25%
110,667
1.71
May 08, 2026
40.49
40.87
40.22
40.50
40.50
0.00%
66,353
1.02
May 07, 2026
40.13
40.82
39.90
40.50
40.50
+1.35%
67,700
1.03
May 06, 2026
39.70
40.38
39.65
39.96
39.96
+0.96%
69,101
1.04
May 05, 2026
39.71
40.03
39.54
39.58
39.58
-0.55%
52,163
0.79
May 04, 2026
40.25
40.43
39.73
39.80
39.80
-1.22%
48,453
0.72
May 01, 2026
40.05
40.48
39.90
40.29
40.29
+0.32%
73,893
1.10
Apr 30, 2026
38.95
40.58
38.95
40.16
40.16
-2.12%
103,194
1.55
Apr 29, 2026
41.65
41.70
40.95
41.03
41.03
-1.70%
32,723
0.49
Apr 28, 2026
41.81
42.47
41.70
41.74
41.74
-0.88%
78,091
1.15
Apr 27, 2026
42.74
43.02
41.98
42.11
42.11
-0.99%
42,770
0.62
Apr 24, 2026
42.40
42.77
42.23
42.53
42.53
+0.31%
22,452
0.33
Apr 23, 2026
42.18
42.70
42.18
42.40
42.40
+0.28%
54,641
0.80
Apr 22, 2026
42.71
43.05
42.15
42.28
42.28
-1.01%
112,554
1.68
Apr 21, 2026
43.02
43.09
42.21
42.71
42.71
-0.40%
96,750
1.46
Apr 20, 2026
42.76
43.42
42.66
42.88
42.88
-0.44%
56,409
0.85
Apr 17, 2026
43.17
43.85
42.99
43.07
43.07
+0.47%
53,539
0.76
Apr 16, 2026
43.32
43.63
42.86
42.87
42.87
-1.24%
39,689
0.57
Apr 15, 2026
43.53
43.60
43.00
43.41
43.41
-0.57%
57,679
0.83
Apr 14, 2026
44.29
44.29
43.34
43.66
43.66
-0.75%
80,678
1.17
Apr 13, 2026
45.02
45.02
43.64
43.99
43.99
-1.59%
38,165
0.55
Apr 10, 2026
45.02
45.02
44.57
44.70
44.70
-0.69%
24,275
0.35
Apr 09, 2026
45.92
45.92
44.54
45.01
45.01
+0.72%
61,552
0.89
Apr 08, 2026
44.50
45.40
44.44
44.69
44.69
+1.57%
27,786
0.40
Apr 07, 2026
44.11
44.50
43.74
44.00
44.00
-1.59%
36,250
0.52
Apr 06, 2026
44.62
44.99
44.35
44.71
44.71
-0.45%
17,534
0.25
Apr 03, 2026
45.39
45.40
44.68
44.91
44.91
0.00%
0
0.00
Apr 02, 2026
45.39
45.40
44.68
44.91
44.91
-1.47%
22,059
0.31
Apr 01, 2026
45.43
46.34
45.36
45.58
45.58
+1.09%
47,231
0.66
Mar 31, 2026
45.08
45.43
44.48
45.14
45.09
-0.07%
91,662
1.32
Mar 30, 2026
44.94
46.13
44.94
45.17
45.12
+0.04%
29,233
0.42
Rows: