Winpak Limited (TSE:WPK)
TSX:WPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
44.50
45.40
44.44
44.69
44.69
+1.57%
27,786
0.40
Apr 07, 2026
44.11
44.50
43.74
44.00
44.00
-1.59%
36,250
0.52
Apr 06, 2026
44.62
44.99
44.35
44.71
44.71
-0.45%
17,534
0.25
Apr 03, 2026
45.39
45.40
44.68
44.91
44.91
0.00%
0
0.00
Apr 02, 2026
45.39
45.40
44.68
44.91
44.91
-1.47%
22,059
0.31
Apr 01, 2026
45.43
46.34
45.36
45.58
45.58
+1.09%
47,231
0.66
Mar 31, 2026
45.08
45.43
44.48
45.14
45.09
-0.07%
91,662
1.32
Mar 30, 2026
44.94
46.13
44.94
45.17
45.12
+0.04%
29,233
0.42
Mar 27, 2026
44.58
45.66
44.56
45.15
45.10
+2.10%
64,892
0.94
Mar 26, 2026
46.70
46.86
43.80
44.22
44.17
-5.71%
65,137
0.95
Mar 25, 2026
47.08
47.56
46.79
46.90
46.85
-0.32%
108,797
1.63
Mar 24, 2026
47.40
49.55
46.90
47.05
47.00
+1.93%
59,661
0.91
Mar 23, 2026
44.47
46.40
44.47
46.16
46.11
+3.50%
126,627
1.98
Mar 20, 2026
44.21
44.74
44.13
44.60
44.55
+0.18%
107,613
1.70
Mar 19, 2026
44.13
44.65
43.88
44.52
44.47
-0.18%
35,045
0.55
Mar 18, 2026
45.00
45.00
44.17
44.60
44.55
-0.98%
69,855
1.09
Mar 17, 2026
45.01
45.12
44.77
45.04
44.99
+0.09%
63,524
1.00
Mar 16, 2026
45.18
45.88
44.87
45.00
44.95
-0.33%
50,025
0.79
Mar 13, 2026
45.48
46.15
44.97
45.15
45.10
-0.79%
100,137
1.61
Mar 12, 2026
45.02
45.97
45.02
45.51
45.46
-0.26%
56,365
0.91
Mar 11, 2026
46.43
46.85
45.54
45.63
45.58
-2.67%
26,826
0.43
Mar 10, 2026
46.62
47.50
46.62
46.88
46.83
-0.57%
24,194
0.38
Mar 09, 2026
46.30
47.40
46.24
47.15
47.10
-0.17%
41,594
0.66
Mar 06, 2026
47.01
51.13
46.57
47.23
47.18
-1.09%
74,407
1.19
Mar 05, 2026
47.35
47.78
47.03
47.75
47.70
+0.93%
82,517
1.33
Mar 04, 2026
47.33
47.33
46.79
47.31
47.26
-0.04%
53,893
0.88
Mar 03, 2026
47.55
47.56
46.57
47.33
47.28
-1.42%
55,762
0.91
Mar 02, 2026
47.90
48.48
47.56
48.01
47.96
-0.35%
63,554
1.05
Feb 27, 2026
47.32
48.39
47.31
48.18
48.13
+1.37%
231,919
4.04
Feb 26, 2026
47.67
47.67
47.02
47.53
47.48
+0.04%
34,657
0.60
Feb 25, 2026
47.82
47.82
47.00
47.51
47.46
-0.23%
94,190
1.67
Feb 24, 2026
50.24
50.24
47.62
47.62
47.57
-5.27%
118,793
2.18
Feb 23, 2026
51.81
51.81
50.20
50.27
50.21
-3.38%
122,622
2.31
Feb 20, 2026
51.21
52.24
51.08
52.03
51.97
+1.86%
86,653
1.66
Feb 19, 2026
50.49
51.13
50.34
51.08
51.02
+1.17%
27,591
0.52
Feb 18, 2026
50.41
50.69
50.27
50.49
50.43
+0.16%
59,285
1.13
Feb 17, 2026
50.95
51.00
50.00
50.41
50.35
-0.55%
54,972
1.05
Feb 16, 2026
49.75
50.92
49.32
50.69
50.63
0.00%
0
0.00
Feb 13, 2026
49.75
50.92
49.32
50.69
50.63
+2.46%
150,522
2.94
Feb 12, 2026
49.25
49.56
48.75
49.47
49.42
+0.51%
82,420
1.63
Feb 11, 2026
49.32
49.32
48.79
49.22
49.17
+0.39%
88,103
1.76
Feb 10, 2026
48.99
50.50
48.44
49.03
48.98
+0.57%
66,246
1.34
Feb 09, 2026
47.40
48.80
46.78
48.75
48.70
+3.20%
111,195
2.21
Feb 06, 2026
45.37
47.28
45.37
47.24
47.19
+4.28%
109,087
2.22
Feb 05, 2026
45.27
45.48
45.03
45.30
45.25
+0.07%
36,868
0.75
Feb 04, 2026
44.60
45.35
44.59
45.27
45.22
+2.12%
138,049
2.80
Feb 03, 2026
44.08
44.52
44.00
44.33
44.28
+0.57%
50,472
1.02
Feb 02, 2026
43.98
44.12
43.19
44.08
44.03
+2.49%
76,541
1.56
Jan 30, 2026
43.03
43.54
42.99
43.01
42.96
-1.53%
51,530
1.05
Jan 29, 2026
44.10
44.10
43.18
43.68
43.63
-0.43%
138,290
2.91
Rows: