Education
About Us
Working with TipRanks
Follow Us
Winpak Limited (TSE:WPK)
TSX:WPK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
45.21
45.25
44.75
44.90
44.90
-0.69%
25,162
0.49
Jan 15, 2026
45.77
45.89
45.03
45.21
45.21
-0.68%
34,614
0.67
Jan 14, 2026
44.82
45.59
44.82
45.52
45.52
+1.79%
46,788
0.91
Jan 13, 2026
45.60
45.66
44.67
44.72
44.72
-0.97%
28,231
0.54
Jan 12, 2026
45.90
45.90
44.91
45.16
45.16
-1.38%
71,752
1.39
Jan 09, 2026
45.60
45.91
45.56
45.79
45.79
+0.42%
40,161
0.77
Jan 08, 2026
45.13
45.80
45.13
45.60
45.60
+1.04%
46,513
0.89
Jan 07, 2026
45.74
45.74
45.01
45.13
45.13
-1.33%
57,115
1.10
Jan 06, 2026
45.17
45.77
45.17
45.74
45.74
+1.26%
23,273
0.44
Jan 05, 2026
45.10
45.84
45.10
45.17
45.17
-0.42%
64,497
1.24
Jan 02, 2026
44.29
45.43
44.29
45.36
45.36
+1.80%
35,932
0.69
Dec 31, 2025
44.41
44.70
44.23
44.61
44.56
+0.56%
28,241
0.54
Dec 30, 2025
44.43
44.72
44.41
44.41
44.36
+0.05%
24,024
0.46
Dec 29, 2025
44.50
45.06
44.41
44.44
44.39
-0.42%
34,288
0.65
Dec 24, 2025
45.00
45.00
44.50
44.68
44.63
-0.64%
17,003
0.32
Dec 23, 2025
44.60
45.12
44.51
45.02
44.97
+1.03%
53,853
1.02
Dec 22, 2025
44.95
44.97
44.53
44.61
44.56
-0.42%
54,023
1.03
Dec 19, 2025
45.80
45.80
44.83
44.85
44.80
-0.84%
94,135
1.81
Dec 18, 2025
44.43
45.48
44.43
45.28
45.23
+1.37%
34,562
0.65
Dec 17, 2025
43.72
45.12
43.72
44.72
44.67
+1.68%
41,993
0.79
Dec 16, 2025
44.45
44.45
43.76
44.03
43.98
-0.56%
31,766
0.59
Dec 15, 2025
44.80
45.03
44.31
44.33
44.28
-0.11%
40,573
0.75
Dec 12, 2025
44.81
45.13
44.38
44.43
44.38
-0.80%
59,053
1.10
Dec 11, 2025
44.33
44.92
44.01
44.84
44.79
+1.54%
57,966
1.08
Dec 10, 2025
43.35
44.39
43.34
44.21
44.16
+2.08%
46,642
0.86
Dec 09, 2025
43.06
43.36
42.74
43.36
43.31
+0.81%
32,002
0.59
Dec 08, 2025
43.33
43.51
42.74
43.06
43.01
-0.35%
50,475
0.93
Dec 05, 2025
44.54
44.54
43.13
43.26
43.21
+0.14%
17,586
0.32
Dec 04, 2025
42.75
43.77
42.75
43.25
43.20
-0.74%
43,587
0.80
Dec 03, 2025
43.09
43.75
43.09
43.62
43.57
+0.85%
22,055
0.40
Dec 02, 2025
43.62
43.86
43.22
43.30
43.25
-0.30%
37,833
0.68
Dec 01, 2025
43.98
43.98
43.32
43.48
43.43
-1.25%
45,036
0.81
Nov 28, 2025
44.24
44.26
43.89
44.08
44.03
-0.25%
17,123
0.31
Nov 27, 2025
43.99
44.26
43.99
44.24
44.19
+0.75%
7,332
0.13
Nov 26, 2025
44.29
44.29
43.96
43.96
43.91
0.00%
27,010
0.47
Nov 25, 2025
43.94
44.31
43.94
44.01
43.96
+1.61%
31,671
0.55
Nov 24, 2025
43.85
43.86
43.36
43.36
43.31
-0.55%
59,197
1.03
Nov 21, 2025
43.17
44.01
42.91
43.65
43.60
+1.82%
44,875
0.77
Nov 20, 2025
43.46
43.68
42.86
42.92
42.87
-0.54%
39,539
0.68
Nov 19, 2025
43.37
43.47
43.06
43.20
43.15
-0.16%
30,487
0.53
Nov 18, 2025
43.35
43.52
42.60
43.32
43.27
-0.60%
59,033
1.02
Nov 17, 2025
43.61
43.90
43.41
43.63
43.58
-0.14%
35,633
0.61
Nov 14, 2025
43.43
44.14
43.12
43.74
43.69
+0.99%
68,153
1.14
Nov 13, 2025
43.54
43.84
43.33
43.36
43.31
+0.23%
31,597
0.53
Nov 12, 2025
43.85
44.07
43.26
43.31
43.26
-0.32%
149,551
2.56
Nov 11, 2025
43.14
43.75
43.14
43.50
43.45
+0.95%
45,671
0.78
Nov 10, 2025
43.16
43.38
42.74
43.14
43.09
+0.28%
45,217
0.78
Nov 07, 2025
42.11
43.11
42.11
43.07
43.02
+1.43%
139,339
2.47
Nov 06, 2025
42.21
42.59
41.98
42.51
42.46
+1.26%
62,808
1.12
Nov 05, 2025
41.69
42.17
41.51
42.03
41.98
+1.39%
38,667
0.68
Rows: