Wajax Corporation (TSE:WJX)
TSX:WJX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
33.10
33.44
32.58
33.24
33.24
+0.42%
59,917
1.19
Apr 10, 2026
32.76
33.14
32.52
33.10
33.10
+1.41%
78,608
1.59
Apr 09, 2026
32.32
32.66
32.31
32.64
32.64
+0.87%
56,946
1.17
Apr 08, 2026
32.23
32.66
31.68
32.36
32.36
+2.18%
79,376
1.66
Apr 07, 2026
31.99
32.05
31.31
31.67
31.67
-0.75%
44,385
0.93
Apr 06, 2026
31.91
32.25
31.70
31.91
31.91
-0.68%
68,123
1.44
Apr 03, 2026
32.38
32.46
32.03
32.13
32.13
0.00%
0
0.00
Apr 02, 2026
32.38
32.46
32.03
32.13
32.13
-1.50%
36,630
0.76
Apr 01, 2026
32.55
33.36
32.52
32.62
32.62
+0.74%
44,729
0.94
Mar 31, 2026
32.02
32.51
31.67
32.38
32.38
+3.42%
46,076
0.98
Mar 30, 2026
31.02
32.02
31.02
31.31
31.31
-0.41%
55,655
1.20
Mar 27, 2026
31.53
31.64
31.25
31.44
31.44
-0.76%
67,403
1.48
Mar 26, 2026
31.84
32.13
31.65
31.68
31.68
-1.00%
43,787
0.97
Mar 25, 2026
31.96
32.46
31.89
32.00
32.00
+0.31%
73,553
1.67
Mar 24, 2026
31.74
32.19
31.45
31.90
31.90
+0.47%
51,529
1.19
Mar 23, 2026
29.11
31.90
29.11
31.75
31.75
+2.42%
64,914
1.53
Mar 20, 2026
31.40
31.63
30.61
31.00
31.00
-2.12%
56,475
1.33
Mar 19, 2026
32.35
32.35
31.31
31.67
31.67
-2.49%
58,359
1.34
Mar 18, 2026
32.70
33.00
32.05
32.48
32.48
-0.09%
73,517
1.70
Mar 17, 2026
32.52
32.98
32.15
32.51
32.51
-0.25%
37,457
0.87
Mar 16, 2026
32.40
32.70
32.24
32.59
32.59
+1.68%
37,109
0.86
Mar 13, 2026
32.42
32.62
32.02
32.40
32.05
+0.12%
48,680
1.13
Mar 12, 2026
32.68
32.89
32.31
32.36
32.01
-2.24%
58,303
1.35
Mar 11, 2026
33.32
33.50
33.00
33.10
32.74
-0.72%
21,666
0.50
Mar 10, 2026
33.73
33.77
33.13
33.34
32.98
-0.36%
54,875
1.27
Mar 09, 2026
33.07
33.61
32.81
33.46
33.10
-0.59%
61,447
1.44
Mar 06, 2026
33.33
34.11
32.85
33.66
33.30
-0.30%
44,072
1.03
Mar 05, 2026
33.92
34.88
33.39
33.76
33.40
-0.15%
106,187
2.55
Mar 04, 2026
33.75
34.20
33.51
33.81
33.44
+0.12%
139,854
3.51
Mar 03, 2026
31.90
33.95
31.40
33.77
33.41
+6.87%
289,005
8.03
Mar 02, 2026
31.16
31.78
31.16
31.60
31.26
+0.57%
79,392
2.25
Feb 27, 2026
31.56
31.94
31.21
31.42
31.08
-1.72%
44,062
1.25
Feb 26, 2026
31.50
32.00
31.48
31.97
31.62
+1.39%
53,458
1.53
Feb 25, 2026
31.36
31.67
31.12
31.53
31.19
+0.38%
56,748
1.64
Feb 24, 2026
31.00
31.41
30.81
31.41
31.07
+1.65%
64,414
1.90
Feb 23, 2026
30.95
30.96
30.49
30.90
30.57
+0.20%
59,619
1.77
Feb 20, 2026
30.52
30.91
30.40
30.84
30.51
+1.05%
24,747
0.71
Feb 19, 2026
30.39
30.59
30.28
30.52
30.19
+0.46%
16,573
0.46
Feb 18, 2026
30.05
30.43
29.87
30.38
30.05
+0.96%
54,422
1.52
Feb 17, 2026
29.49
30.21
29.49
30.09
29.76
+0.97%
45,922
1.28
Feb 16, 2026
29.07
29.86
28.78
29.80
29.48
0.00%
0
0.00
Feb 13, 2026
29.07
29.86
28.78
29.80
29.48
+3.58%
38,799
1.05
Feb 12, 2026
29.09
29.20
28.38
28.77
28.46
-1.13%
32,441
0.87
Feb 11, 2026
29.36
29.36
28.87
29.10
28.79
+0.52%
14,649
0.39
Feb 10, 2026
29.03
29.12
28.93
28.95
28.64
-0.48%
19,333
0.51
Feb 09, 2026
29.01
29.31
28.89
29.09
28.78
-0.31%
24,575
0.64
Feb 06, 2026
29.08
29.48
28.69
29.18
28.86
+1.00%
38,396
1.01
Feb 05, 2026
29.49
29.49
28.37
28.89
28.58
-1.57%
27,776
0.72
Feb 04, 2026
29.45
29.60
29.13
29.35
29.03
-0.44%
43,467
1.12
Feb 03, 2026
28.74
29.50
28.74
29.48
29.16
+2.82%
65,696
1.70
Rows: