Education
About Us
Working with TipRanks
Follow Us
Wajax Corporation (TSE:WJX)
TSX:WJX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
28.36
28.55
27.99
28.27
28.27
-1.12%
41,932
1.03
Jan 29, 2026
28.10
28.62
28.06
28.59
28.59
+1.74%
22,765
0.56
Jan 28, 2026
28.15
28.25
27.91
28.10
28.10
-0.21%
38,620
0.95
Jan 27, 2026
27.87
28.25
27.76
28.16
28.16
+0.36%
55,001
1.37
Jan 26, 2026
27.76
28.16
27.62
28.06
28.06
+0.50%
104,219
2.64
Jan 23, 2026
28.11
28.17
27.68
27.92
27.92
-0.68%
16,550
0.42
Jan 22, 2026
28.13
28.80
27.92
28.11
28.11
+0.07%
33,137
0.84
Jan 21, 2026
28.03
28.18
27.78
28.09
28.09
+0.64%
15,602
0.39
Jan 20, 2026
28.31
28.31
27.75
27.91
27.91
-1.52%
22,925
0.56
Jan 19, 2026
28.32
28.32
27.85
28.10
28.10
-0.85%
19,786
0.48
Jan 16, 2026
28.56
28.66
28.27
28.34
28.34
-1.01%
11,004
0.27
Jan 15, 2026
28.98
29.05
28.35
28.63
28.63
-0.62%
18,957
0.46
Jan 14, 2026
28.76
29.05
28.52
28.81
28.81
+0.95%
41,828
1.01
Jan 13, 2026
28.51
28.80
28.41
28.54
28.54
-0.35%
18,498
0.44
Jan 12, 2026
28.34
28.76
28.20
28.64
28.64
+0.49%
18,397
0.44
Jan 09, 2026
28.17
28.50
28.00
28.50
28.50
+1.57%
17,354
0.42
Jan 08, 2026
28.15
28.66
27.98
28.06
28.06
-0.32%
53,184
1.30
Jan 07, 2026
28.40
28.40
28.02
28.15
28.15
-0.53%
17,038
0.41
Jan 06, 2026
28.00
28.41
27.92
28.30
28.30
+1.22%
40,955
1.00
Jan 05, 2026
27.74
28.26
27.74
27.96
27.96
+1.16%
60,489
1.50
Jan 02, 2026
27.28
27.80
27.28
27.64
27.64
+1.47%
13,477
0.32
Jan 01, 2026
27.52
27.52
27.24
27.24
27.24
0.00%
0
0.00
Dec 31, 2025
27.52
27.52
27.24
27.24
27.24
-0.80%
8,339
0.20
Dec 30, 2025
27.54
27.66
27.41
27.46
27.46
+0.11%
19,753
0.46
Dec 29, 2025
27.49
27.99
27.41
27.43
27.43
-0.11%
33,991
0.80
Dec 26, 2025
27.44
27.56
27.28
27.46
27.46
0.00%
0
0.00
Dec 25, 2025
27.44
27.56
27.28
27.46
27.46
0.00%
0
0.00
Dec 24, 2025
27.44
27.56
27.28
27.46
27.46
-0.22%
9,182
0.21
Dec 23, 2025
27.40
27.80
27.40
27.52
27.52
+0.26%
53,342
1.24
Dec 22, 2025
27.48
27.86
27.26
27.45
27.45
-0.36%
134,543
3.27
Dec 19, 2025
27.95
28.17
27.55
27.55
27.55
-1.50%
47,032
1.14
Dec 18, 2025
28.08
28.42
27.89
27.97
27.97
-0.11%
34,889
0.84
Dec 17, 2025
28.65
28.85
28.00
28.00
28.00
-2.10%
38,414
0.92
Dec 16, 2025
28.23
28.77
28.23
28.60
28.60
+1.31%
54,685
1.32
Dec 15, 2025
27.40
28.29
27.40
28.23
28.23
+2.58%
54,954
1.33
Dec 12, 2025
28.08
28.08
27.39
27.87
27.52
-0.32%
41,644
1.02
Dec 11, 2025
27.84
28.30
27.84
27.96
27.61
-0.39%
28,477
0.70
Dec 10, 2025
27.83
28.27
27.83
28.07
27.72
+1.08%
44,601
1.11
Dec 09, 2025
27.53
27.97
27.53
27.77
27.42
+0.98%
36,084
0.90
Dec 08, 2025
27.36
27.67
27.36
27.50
27.15
+0.44%
39,201
0.98
Dec 05, 2025
27.29
27.55
27.00
27.38
27.04
+0.85%
30,817
0.77
Dec 04, 2025
27.51
27.67
27.14
27.15
26.81
-1.06%
42,438
1.07
Dec 03, 2025
27.32
27.69
27.32
27.44
27.10
+0.15%
35,061
0.89
Dec 02, 2025
27.42
27.98
27.39
27.40
27.06
+0.07%
41,152
1.05
Dec 01, 2025
27.54
27.70
27.24
27.38
27.04
-0.54%
41,694
1.08
Nov 28, 2025
27.79
27.90
27.50
27.53
27.18
-0.86%
27,293
0.71
Nov 27, 2025
28.11
28.11
27.48
27.77
27.42
-0.32%
21,022
0.55
Nov 26, 2025
27.85
28.17
27.78
27.86
27.51
+0.04%
49,007
1.26
Nov 25, 2025
27.31
28.10
27.31
27.85
27.50
+1.87%
89,236
2.31
Nov 24, 2025
26.79
27.60
26.71
27.34
27.00
+2.40%
85,399
2.25
Rows: