Education
About Us
Working with TipRanks
Follow Us
Wajax Corporation (TSE:WJX)
TSX:WJX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
27.95
28.17
27.55
27.55
27.55
-1.50%
47,032
1.12
Dec 18, 2025
28.08
28.42
27.89
27.97
27.97
-0.11%
34,889
0.83
Dec 17, 2025
28.65
28.85
28.00
28.00
28.00
-2.10%
38,414
0.91
Dec 16, 2025
28.23
28.77
28.23
28.60
28.60
+1.31%
54,685
1.30
Dec 15, 2025
27.40
28.29
27.40
28.23
28.23
+2.58%
54,954
1.32
Dec 12, 2025
28.08
28.08
27.39
27.87
27.52
+0.95%
41,644
1.01
Dec 11, 2025
27.84
28.30
27.84
27.96
27.61
+0.88%
28,477
0.69
Dec 10, 2025
27.83
28.27
27.83
28.07
27.72
+2.37%
44,601
1.09
Dec 09, 2025
27.53
27.97
27.53
27.77
27.42
+2.27%
36,084
0.89
Dec 08, 2025
27.36
27.67
27.36
27.50
27.15
+1.72%
39,201
0.97
Dec 05, 2025
27.29
27.55
27.00
27.38
27.04
+2.13%
30,817
0.76
Dec 04, 2025
27.51
27.67
27.14
27.15
26.81
+0.20%
42,438
1.06
Dec 03, 2025
27.32
27.69
27.32
27.44
27.10
+1.42%
35,061
0.88
Dec 02, 2025
27.42
27.98
27.39
27.40
27.06
+1.35%
41,152
1.05
Dec 01, 2025
27.54
27.70
27.24
27.38
27.04
+0.72%
41,694
1.07
Nov 28, 2025
27.79
27.90
27.50
27.53
27.18
+0.40%
27,293
0.68
Nov 27, 2025
28.11
28.11
27.48
27.77
27.42
+0.95%
21,022
0.52
Nov 26, 2025
27.85
28.17
27.78
27.86
27.51
+1.31%
49,007
1.21
Nov 25, 2025
27.31
28.10
27.31
27.85
27.50
+3.16%
89,236
2.23
Nov 24, 2025
26.79
27.60
26.71
27.34
27.00
+3.70%
85,399
2.17
Nov 21, 2025
26.26
26.75
26.08
26.70
26.36
+2.50%
47,608
1.21
Nov 20, 2025
27.01
27.65
26.35
26.38
26.05
-0.87%
56,676
1.46
Nov 19, 2025
26.91
27.08
26.80
26.95
26.61
+1.35%
40,692
1.05
Nov 18, 2025
26.59
27.00
26.59
26.93
26.59
+2.57%
62,620
1.63
Nov 17, 2025
26.80
27.00
26.54
26.59
26.26
+0.56%
57,133
1.49
Nov 14, 2025
26.42
26.81
26.34
26.78
26.44
+2.27%
41,865
1.09
Nov 13, 2025
27.16
27.16
26.51
26.52
26.19
-1.11%
52,057
1.37
Nov 12, 2025
26.79
27.25
26.79
27.16
26.82
+2.67%
22,761
0.60
Nov 11, 2025
27.01
27.16
26.51
26.79
26.45
+0.15%
27,924
0.73
Nov 10, 2025
27.25
27.58
27.01
27.09
26.75
+0.75%
74,113
1.96
Nov 07, 2025
26.92
27.30
26.59
27.23
26.89
+2.36%
46,355
1.20
Nov 06, 2025
26.99
27.08
26.41
26.94
26.60
+0.45%
51,943
1.36
Nov 05, 2025
25.09
27.18
24.86
27.16
26.82
+9.76%
150,967
4.06
Nov 04, 2025
25.02
25.25
24.40
25.06
24.74
+2.87%
59,101
1.59
Nov 03, 2025
24.78
24.82
24.40
24.67
24.36
+0.46%
26,389
0.70
Oct 31, 2025
24.54
24.98
24.52
24.87
24.56
+2.55%
20,805
0.55
Oct 30, 2025
24.79
24.97
24.54
24.56
24.25
+0.21%
17,390
0.46
Oct 29, 2025
24.55
25.23
24.55
24.82
24.51
+2.39%
65,864
1.78
Oct 28, 2025
24.61
24.89
24.52
24.55
24.24
+1.03%
35,238
0.96
Oct 27, 2025
24.70
24.88
24.36
24.61
24.30
+1.40%
17,326
0.47
Oct 24, 2025
24.39
24.62
24.31
24.58
24.27
+2.44%
59,535
1.65
Oct 23, 2025
23.98
24.35
23.97
24.30
23.99
+3.01%
63,179
1.78
Oct 22, 2025
23.40
24.00
23.24
23.89
23.59
+3.39%
44,595
1.27
Oct 21, 2025
23.19
23.40
22.95
23.40
23.11
+2.77%
30,906
0.88
Oct 20, 2025
22.79
23.18
22.79
23.06
22.77
+2.56%
18,062
0.52
Oct 17, 2025
22.46
22.79
22.44
22.77
22.48
+2.49%
31,446
0.90
Oct 16, 2025
22.66
23.12
22.43
22.50
22.22
-1.78%
34,195
0.99
Oct 15, 2025
23.11
23.36
22.83
23.20
22.91
+1.75%
24,398
0.71
Oct 14, 2025
23.00
23.23
23.00
23.09
22.80
+1.89%
25,793
0.76
Oct 10, 2025
23.54
23.55
22.90
22.95
22.66
-1.22%
40,522
1.20
Rows: