Education
About Us
Working with TipRanks
Follow Us
WildBrain (TSE:WILD)
TSX:WILD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.87
1.87
1.70
1.81
1.81
-4.23%
187,945
1.31
Dec 22, 2025
2.00
2.05
1.85
1.89
1.89
-3.57%
172,703
1.23
Dec 19, 2025
2.00
2.23
1.82
1.96
1.96
+30.67%
3,166,696
34.70
Dec 18, 2025
1.38
1.51
1.38
1.50
1.50
+8.70%
168,734
1.89
Dec 17, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
52,111
0.59
Dec 16, 2025
1.28
1.41
1.28
1.38
1.38
+3.76%
173,125
2.01
Dec 15, 2025
1.44
1.44
1.25
1.33
1.33
-5.67%
168,855
1.80
Dec 12, 2025
1.38
1.45
1.37
1.41
1.41
+2.17%
1,892,960
27.93
Dec 11, 2025
1.40
1.41
1.37
1.38
1.38
-0.72%
34,423
0.51
Dec 10, 2025
1.41
1.42
1.37
1.39
1.39
0.00%
35,551
0.48
Dec 09, 2025
1.42
1.44
1.39
1.39
1.39
-0.71%
107,200
1.46
Dec 08, 2025
1.40
1.43
1.40
1.40
1.40
0.00%
62,185
0.79
Dec 05, 2025
1.42
1.45
1.39
1.40
1.40
-1.41%
21,355
0.27
Dec 04, 2025
1.45
1.45
1.42
1.42
1.42
+1.43%
58,285
0.73
Dec 03, 2025
1.42
1.45
1.40
1.40
1.40
0.00%
206,330
2.69
Dec 02, 2025
1.42
1.42
1.40
1.40
1.40
+0.72%
15,700
0.20
Dec 01, 2025
1.45
1.45
1.39
1.39
1.39
0.00%
28,107
0.37
Nov 28, 2025
1.40
1.45
1.39
1.39
1.39
0.00%
49,668
0.65
Nov 27, 2025
1.44
1.44
1.32
1.39
1.39
-3.47%
7,117
0.09
Nov 26, 2025
1.39
1.46
1.39
1.44
1.44
+2.86%
86,920
1.15
Nov 25, 2025
1.29
1.40
1.25
1.40
1.40
+9.37%
46,500
0.62
Nov 24, 2025
1.33
1.35
1.23
1.28
1.28
-5.88%
67,456
0.90
Nov 21, 2025
1.30
1.36
1.17
1.36
1.36
+6.25%
46,391
0.62
Nov 20, 2025
1.32
1.34
1.21
1.28
1.28
-5.88%
101,863
1.39
Nov 19, 2025
1.37
1.39
1.26
1.36
1.36
+3.82%
27,113
0.37
Nov 18, 2025
1.33
1.33
1.28
1.31
1.31
-2.96%
11,660
0.16
Nov 17, 2025
1.31
1.43
1.26
1.35
1.35
-2.88%
83,679
1.16
Nov 14, 2025
1.36
1.44
1.35
1.39
1.39
0.00%
42,755
0.59
Nov 13, 2025
1.41
1.44
1.33
1.39
1.39
-2.80%
34,100
0.47
Nov 12, 2025
1.34
1.44
1.34
1.43
1.43
+5.93%
21,499
0.30
Nov 11, 2025
1.36
1.44
1.34
1.35
1.35
-2.17%
22,181
0.31
Nov 10, 2025
1.40
1.48
1.34
1.38
1.38
-0.72%
55,688
0.78
Nov 07, 2025
1.40
1.48
1.38
1.39
1.39
-2.11%
69,288
0.99
Nov 06, 2025
1.31
1.48
1.31
1.42
1.42
-2.07%
66,842
0.96
Nov 05, 2025
1.45
1.48
1.45
1.45
1.45
+2.11%
17,996
0.26
Nov 04, 2025
1.35
1.45
1.35
1.42
1.42
-2.74%
26,621
0.37
Nov 03, 2025
1.46
1.53
1.40
1.46
1.46
-2.67%
38,570
0.54
Oct 31, 2025
1.51
1.53
1.46
1.50
1.50
-1.32%
12,535
0.18
Oct 30, 2025
1.57
1.57
1.50
1.52
1.52
-1.94%
8,640
0.12
Oct 29, 2025
1.49
1.55
1.49
1.55
1.55
+3.33%
52,979
0.75
Oct 28, 2025
1.50
1.59
1.50
1.50
1.50
-2.60%
95,515
1.37
Oct 27, 2025
1.54
1.55
1.53
1.54
1.54
-1.28%
9,880
0.14
Oct 24, 2025
1.53
1.58
1.53
1.56
1.56
+1.96%
12,902
0.18
Oct 23, 2025
1.48
1.57
1.48
1.53
1.53
0.00%
6,351
0.09
Oct 22, 2025
1.50
1.61
1.41
1.53
1.53
+2.00%
17,300
0.25
Oct 21, 2025
1.44
1.55
1.44
1.50
1.50
+2.74%
34,700
0.49
Oct 20, 2025
1.55
1.55
1.40
1.46
1.46
-3.31%
36,223
0.51
Oct 17, 2025
1.54
1.57
1.49
1.51
1.51
-4.43%
40,039
0.57
Oct 16, 2025
1.64
1.70
1.53
1.58
1.58
-4.24%
71,675
1.03
Oct 15, 2025
1.72
1.75
1.63
1.65
1.65
-4.07%
86,358
1.26
Rows: