WildBrain (TSE:WILD)
TSX:WILD
Want to see TSE:WILD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.33
1.39
1.33
1.35
1.35
0.00%
48,498
0.56
May 19, 2026
1.28
1.38
1.23
1.35
1.35
+8.00%
65,200
0.76
May 15, 2026
1.27
1.27
1.21
1.25
1.25
-0.79%
110,187
1.31
May 14, 2026
1.26
1.32
1.26
1.26
1.26
-3.08%
65,100
0.78
May 13, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
58,132
0.70
May 12, 2026
1.35
1.40
1.32
1.35
1.35
+2.27%
159,321
1.95
May 11, 2026
1.36
1.36
1.25
1.32
1.32
-2.94%
223,614
2.82
May 08, 2026
1.41
1.42
1.36
1.36
1.36
-3.55%
64,048
0.81
May 07, 2026
1.36
1.41
1.33
1.41
1.41
+5.22%
48,405
0.60
May 06, 2026
1.38
1.41
1.31
1.34
1.34
-2.19%
86,900
1.09
May 05, 2026
1.37
1.42
1.37
1.37
1.37
-2.14%
66,112
0.83
May 04, 2026
1.31
1.42
1.28
1.40
1.40
+8.53%
130,571
1.65
May 01, 2026
1.40
1.41
1.29
1.29
1.29
-7.19%
135,956
1.76
Apr 30, 2026
1.30
1.42
1.30
1.39
1.39
+5.30%
45,400
0.58
Apr 29, 2026
1.35
1.37
1.32
1.32
1.32
+0.76%
64,420
0.83
Apr 28, 2026
1.34
1.34
1.30
1.31
1.31
-2.24%
134,994
1.75
Apr 27, 2026
1.45
1.45
1.32
1.34
1.34
-4.96%
67,165
0.85
Apr 24, 2026
1.44
1.44
1.39
1.41
1.41
-2.08%
85,087
1.08
Apr 23, 2026
1.53
1.53
1.42
1.44
1.44
-5.88%
52,827
0.66
Apr 22, 2026
1.56
1.60
1.51
1.53
1.53
-2.55%
127,773
1.58
Apr 21, 2026
1.60
1.60
1.51
1.57
1.57
-1.88%
140,902
1.73
Apr 20, 2026
1.62
1.63
1.56
1.60
1.60
-0.62%
154,788
1.95
Apr 17, 2026
1.65
1.69
1.57
1.61
1.61
-3.59%
207,884
2.69
Apr 16, 2026
1.57
1.70
1.57
1.67
1.67
+6.37%
157,890
2.10
Apr 15, 2026
1.56
1.66
1.54
1.57
1.57
0.00%
465,787
6.51
Apr 14, 2026
1.53
1.59
1.50
1.57
1.57
+2.61%
158,660
2.27
Apr 13, 2026
1.54
1.57
1.48
1.53
1.53
+3.38%
56,957
0.81
Apr 10, 2026
1.49
1.54
1.44
1.48
1.48
-1.99%
115,655
1.58
Apr 09, 2026
1.55
1.55
1.41
1.51
1.51
-0.66%
81,243
1.12
Apr 08, 2026
1.27
1.53
1.27
1.52
1.52
+19.69%
194,408
2.72
Apr 07, 2026
1.30
1.33
1.26
1.27
1.27
-0.78%
43,582
0.59
Apr 06, 2026
1.34
1.36
1.28
1.28
1.28
-0.78%
86,082
1.19
Apr 03, 2026
1.26
1.29
1.26
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.26
1.29
1.26
1.29
1.29
0.00%
1,002
0.01
Apr 01, 2026
1.28
1.29
1.28
1.29
1.29
-0.77%
26,500
0.33
Mar 31, 2026
1.22
1.31
1.22
1.30
1.30
+5.69%
44,005
0.55
Mar 30, 2026
1.28
1.28
1.20
1.23
1.23
-3.15%
33,481
0.42
Mar 27, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
45,700
0.56
Mar 26, 2026
1.23
1.27
1.21
1.25
1.25
+1.63%
33,525
0.40
Mar 25, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
27,102
0.33
Mar 24, 2026
1.19
1.19
1.12
1.18
1.18
-0.84%
18,501
0.22
Mar 23, 2026
1.14
1.23
1.13
1.19
1.19
+3.48%
33,919
0.40
Mar 20, 2026
1.15
1.22
1.11
1.15
1.15
0.00%
51,963
0.60
Mar 19, 2026
1.16
1.19
1.12
1.15
1.15
-3.36%
154,828
1.79
Mar 18, 2026
1.23
1.23
1.16
1.19
1.19
-1.65%
52,618
0.39
Mar 17, 2026
1.22
1.24
1.20
1.21
1.21
+1.68%
51,012
0.37
Mar 16, 2026
1.27
1.27
1.19
1.19
1.19
-2.46%
34,713
0.25
Mar 13, 2026
1.25
1.28
1.20
1.22
1.22
-2.40%
64,677
0.46
Mar 12, 2026
1.30
1.30
1.25
1.25
1.25
-3.85%
7,270
0.05
Mar 11, 2026
1.30
1.36
1.27
1.30
1.30
-2.99%
139,088
0.82
Rows: