WildBrain (TSE:WILD)
TSX:WILD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.26
1.29
1.26
1.29
1.29
0.00%
1,002
0.01
Apr 01, 2026
1.28
1.29
1.28
1.29
1.29
-0.77%
26,500
0.33
Mar 31, 2026
1.22
1.31
1.22
1.30
1.30
+5.69%
44,005
0.55
Mar 30, 2026
1.28
1.28
1.20
1.23
1.23
-3.15%
33,481
0.42
Mar 27, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
45,700
0.56
Mar 26, 2026
1.23
1.27
1.21
1.25
1.25
+1.63%
33,525
0.40
Mar 25, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
27,102
0.33
Mar 24, 2026
1.19
1.19
1.12
1.18
1.18
-0.84%
18,501
0.22
Mar 23, 2026
1.14
1.23
1.13
1.19
1.19
+3.48%
33,919
0.40
Mar 20, 2026
1.15
1.22
1.11
1.15
1.15
0.00%
51,963
0.60
Mar 19, 2026
1.16
1.19
1.12
1.15
1.15
-3.36%
154,828
1.79
Mar 18, 2026
1.23
1.23
1.16
1.19
1.19
-1.65%
52,618
0.39
Mar 17, 2026
1.22
1.24
1.20
1.21
1.21
+1.68%
51,012
0.37
Mar 16, 2026
1.27
1.27
1.19
1.19
1.19
-2.46%
34,713
0.25
Mar 13, 2026
1.25
1.28
1.20
1.22
1.22
-2.40%
64,677
0.46
Mar 12, 2026
1.30
1.30
1.25
1.25
1.25
-3.85%
7,270
0.05
Mar 11, 2026
1.30
1.36
1.27
1.30
1.30
-2.99%
139,088
0.82
Mar 10, 2026
1.38
1.39
1.32
1.34
1.34
-2.90%
124,322
0.74
Mar 09, 2026
1.27
1.47
1.27
1.38
1.38
-4.83%
161,785
0.97
Mar 06, 2026
1.32
1.50
1.32
1.45
1.45
+14.17%
152,588
0.92
Mar 05, 2026
1.32
1.34
1.27
1.27
1.27
-5.22%
151,087
0.92
Mar 04, 2026
1.38
1.38
1.33
1.34
1.34
+0.75%
111,609
0.68
Mar 03, 2026
1.33
1.34
1.31
1.33
1.33
-2.21%
17,656
0.11
Mar 02, 2026
1.32
1.36
1.30
1.36
1.36
+3.03%
28,256
0.17
Feb 27, 2026
1.33
1.36
1.30
1.32
1.32
-1.49%
98,705
0.60
Feb 26, 2026
1.36
1.37
1.34
1.34
1.34
-2.90%
20,640
0.12
Feb 25, 2026
1.36
1.40
1.34
1.38
1.38
+5.34%
27,256
0.16
Feb 24, 2026
1.30
1.35
1.28
1.31
1.31
+0.77%
10,718
0.06
Feb 23, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
23,060
0.14
Feb 20, 2026
1.31
1.33
1.30
1.33
1.33
+3.10%
16,275
0.10
Feb 19, 2026
1.32
1.33
1.28
1.29
1.29
-2.27%
34,853
0.21
Feb 18, 2026
1.44
1.44
1.32
1.32
1.32
-2.22%
12,113
0.07
Feb 17, 2026
1.32
1.35
1.29
1.35
1.35
+2.27%
25,513
0.15
Feb 16, 2026
1.33
1.39
1.31
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.33
1.39
1.31
1.32
1.32
-0.75%
57,203
0.34
Feb 12, 2026
1.30
1.37
1.30
1.33
1.33
+2.31%
67,672
0.40
Feb 11, 2026
1.32
1.36
1.30
1.30
1.30
-2.99%
61,659
0.36
Feb 10, 2026
1.40
1.42
1.31
1.32
1.32
-1.49%
70,741
0.42
Feb 09, 2026
1.39
1.39
1.30
1.34
1.34
+2.29%
94,852
0.57
Feb 06, 2026
1.29
1.33
1.29
1.31
1.31
+3.97%
39,819
0.24
Feb 05, 2026
1.32
1.33
1.25
1.26
1.26
-5.26%
102,784
0.62
Feb 04, 2026
1.35
1.39
1.33
1.33
1.33
-4.32%
62,521
0.37
Feb 03, 2026
1.41
1.43
1.32
1.39
1.39
-4.14%
45,110
0.27
Feb 02, 2026
1.46
1.48
1.41
1.45
1.45
0.00%
58,092
0.35
Jan 30, 2026
1.45
1.45
1.39
1.45
1.45
-2.03%
72,077
0.43
Jan 29, 2026
1.50
1.51
1.45
1.48
1.48
-0.67%
92,567
0.56
Jan 28, 2026
1.54
1.56
1.48
1.49
1.49
-3.25%
198,420
1.23
Jan 27, 2026
1.57
1.57
1.49
1.54
1.54
+1.32%
51,063
0.32
Jan 26, 2026
1.47
1.58
1.47
1.52
1.52
+4.11%
157,952
0.99
Jan 23, 2026
1.40
1.48
1.36
1.46
1.46
+5.04%
155,801
0.98
Rows: