Education
About Us
Working with TipRanks
Follow Us
WildBrain (TSE:WILD)
TSX:WILD
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.38
1.38
1.33
1.34
1.34
+0.75%
111,609
0.68
Mar 03, 2026
1.33
1.34
1.31
1.33
1.33
-2.21%
17,656
0.11
Mar 02, 2026
1.32
1.36
1.30
1.36
1.36
+3.03%
28,256
0.17
Feb 27, 2026
1.33
1.36
1.30
1.32
1.32
-1.49%
98,705
0.60
Feb 26, 2026
1.36
1.37
1.34
1.34
1.34
-2.90%
20,640
0.12
Feb 25, 2026
1.36
1.40
1.34
1.38
1.38
+5.34%
27,256
0.16
Feb 24, 2026
1.30
1.35
1.28
1.31
1.31
+0.77%
10,718
0.06
Feb 23, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
23,060
0.14
Feb 20, 2026
1.31
1.33
1.30
1.33
1.33
+3.10%
16,275
0.10
Feb 19, 2026
1.32
1.33
1.28
1.29
1.29
-2.27%
34,853
0.21
Feb 18, 2026
1.44
1.44
1.32
1.32
1.32
-2.22%
12,113
0.07
Feb 17, 2026
1.32
1.35
1.29
1.35
1.35
+2.27%
25,513
0.15
Feb 16, 2026
1.33
1.39
1.31
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.33
1.39
1.31
1.32
1.32
-0.75%
57,203
0.34
Feb 12, 2026
1.30
1.37
1.30
1.33
1.33
+2.31%
67,672
0.40
Feb 11, 2026
1.32
1.36
1.30
1.30
1.30
-2.99%
61,659
0.36
Feb 10, 2026
1.40
1.42
1.31
1.32
1.32
-1.49%
70,741
0.42
Feb 09, 2026
1.39
1.39
1.30
1.34
1.34
+2.29%
94,852
0.57
Feb 06, 2026
1.29
1.33
1.29
1.31
1.31
+3.97%
39,819
0.24
Feb 05, 2026
1.32
1.33
1.25
1.26
1.26
-5.26%
102,784
0.62
Feb 04, 2026
1.35
1.39
1.33
1.33
1.33
-4.32%
62,521
0.37
Feb 03, 2026
1.41
1.43
1.32
1.39
1.39
-4.14%
45,110
0.27
Feb 02, 2026
1.46
1.48
1.41
1.45
1.45
0.00%
58,092
0.35
Jan 30, 2026
1.45
1.45
1.39
1.45
1.45
-2.03%
72,077
0.43
Jan 29, 2026
1.50
1.51
1.45
1.48
1.48
-0.67%
92,567
0.56
Jan 28, 2026
1.54
1.56
1.48
1.49
1.49
-3.25%
198,420
1.23
Jan 27, 2026
1.57
1.57
1.49
1.54
1.54
+1.32%
51,063
0.32
Jan 26, 2026
1.47
1.58
1.47
1.52
1.52
+4.11%
157,952
0.99
Jan 23, 2026
1.40
1.48
1.36
1.46
1.46
+5.04%
155,801
0.98
Jan 22, 2026
1.40
1.43
1.39
1.39
1.39
-0.71%
170,886
1.10
Jan 21, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
37,182
0.24
Jan 20, 2026
1.34
1.43
1.34
1.37
1.37
+1.48%
78,240
0.51
Jan 19, 2026
1.38
1.39
1.34
1.35
1.35
0.00%
26,938
0.17
Jan 16, 2026
1.36
1.36
1.33
1.35
1.35
+0.75%
231,581
1.53
Jan 15, 2026
1.36
1.36
1.34
1.34
1.34
+0.75%
52,059
0.34
Jan 14, 2026
1.33
1.36
1.33
1.33
1.33
-1.48%
87,744
0.58
Jan 13, 2026
1.43
1.43
1.34
1.35
1.35
-5.59%
299,185
2.04
Jan 12, 2026
1.40
1.46
1.40
1.43
1.43
+1.42%
33,062
0.22
Jan 09, 2026
1.44
1.50
1.40
1.41
1.41
-3.42%
123,884
0.85
Jan 08, 2026
1.44
1.47
1.43
1.46
1.46
+2.10%
176,912
1.22
Jan 07, 2026
1.48
1.48
1.43
1.43
1.43
-4.03%
31,034
0.21
Jan 06, 2026
1.54
1.55
1.48
1.49
1.49
-4.49%
147,904
1.03
Jan 05, 2026
1.66
1.66
1.54
1.56
1.56
-5.45%
102,791
0.72
Jan 02, 2026
1.78
1.78
1.64
1.65
1.65
-6.78%
294,299
2.10
Jan 01, 2026
1.74
1.80
1.70
1.77
1.77
0.00%
0
0.00
Dec 31, 2025
1.74
1.80
1.70
1.77
1.77
+1.14%
67,594
0.48
Dec 30, 2025
1.74
1.77
1.71
1.75
1.75
+0.57%
91,706
0.66
Dec 29, 2025
1.81
1.82
1.74
1.74
1.74
-3.33%
170,744
1.20
Dec 26, 2025
1.84
1.87
1.78
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.84
1.87
1.78
1.80
1.80
0.00%
0
0.00
Rows: