Education
About Us
Working with TipRanks
Follow Us
WildBrain (TSE:WILD)
TSX:WILD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.45
1.45
1.39
1.45
1.45
-2.03%
72,077
0.43
Jan 29, 2026
1.50
1.51
1.45
1.48
1.48
-0.67%
92,567
0.56
Jan 28, 2026
1.54
1.56
1.48
1.49
1.49
-3.25%
198,420
1.23
Jan 27, 2026
1.57
1.57
1.49
1.54
1.54
+1.32%
51,063
0.32
Jan 26, 2026
1.47
1.58
1.47
1.52
1.52
+4.11%
157,952
0.99
Jan 23, 2026
1.40
1.48
1.36
1.46
1.46
+5.04%
155,801
0.98
Jan 22, 2026
1.40
1.43
1.39
1.39
1.39
-0.71%
170,886
1.10
Jan 21, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
37,182
0.24
Jan 20, 2026
1.34
1.43
1.34
1.37
1.37
+1.48%
78,240
0.51
Jan 19, 2026
1.38
1.39
1.34
1.35
1.35
0.00%
26,938
0.17
Jan 16, 2026
1.36
1.36
1.33
1.35
1.35
+0.75%
231,581
1.53
Jan 15, 2026
1.36
1.36
1.34
1.34
1.34
+0.75%
52,059
0.34
Jan 14, 2026
1.33
1.36
1.33
1.33
1.33
-1.48%
87,744
0.58
Jan 13, 2026
1.43
1.43
1.34
1.35
1.35
-5.59%
299,185
2.04
Jan 12, 2026
1.40
1.46
1.40
1.43
1.43
+1.42%
33,062
0.22
Jan 09, 2026
1.44
1.50
1.40
1.41
1.41
-3.42%
123,884
0.85
Jan 08, 2026
1.44
1.47
1.43
1.46
1.46
+2.10%
176,912
1.22
Jan 07, 2026
1.48
1.48
1.43
1.43
1.43
-4.03%
31,034
0.21
Jan 06, 2026
1.54
1.55
1.48
1.49
1.49
-4.49%
147,904
1.03
Jan 05, 2026
1.66
1.66
1.54
1.56
1.56
-5.45%
102,791
0.72
Jan 02, 2026
1.78
1.78
1.64
1.65
1.65
-6.78%
294,299
2.10
Jan 01, 2026
1.74
1.80
1.70
1.77
1.77
0.00%
0
0.00
Dec 31, 2025
1.74
1.80
1.70
1.77
1.77
+1.14%
67,594
0.48
Dec 30, 2025
1.74
1.77
1.71
1.75
1.75
+0.57%
91,706
0.66
Dec 29, 2025
1.81
1.82
1.74
1.74
1.74
-3.33%
170,744
1.20
Dec 26, 2025
1.84
1.87
1.78
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.84
1.87
1.78
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.84
1.87
1.78
1.80
1.80
-0.55%
123,199
0.85
Dec 23, 2025
1.87
1.87
1.70
1.81
1.81
-4.23%
187,945
1.31
Dec 22, 2025
2.00
2.05
1.85
1.89
1.89
-3.57%
172,703
1.23
Dec 19, 2025
2.00
2.23
1.82
1.96
1.96
+30.67%
3,166,696
34.70
Dec 18, 2025
1.38
1.51
1.38
1.50
1.50
+8.70%
168,734
1.89
Dec 17, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
52,111
0.59
Dec 16, 2025
1.28
1.41
1.28
1.38
1.38
+3.76%
173,125
2.01
Dec 15, 2025
1.44
1.44
1.25
1.33
1.33
-5.67%
168,855
1.80
Dec 12, 2025
1.38
1.45
1.37
1.41
1.41
+2.17%
1,892,960
27.93
Dec 11, 2025
1.40
1.41
1.37
1.38
1.38
-0.72%
34,423
0.51
Dec 10, 2025
1.41
1.42
1.37
1.39
1.39
0.00%
35,551
0.48
Dec 09, 2025
1.42
1.44
1.39
1.39
1.39
-0.71%
107,200
1.46
Dec 08, 2025
1.40
1.43
1.40
1.40
1.40
0.00%
62,185
0.79
Dec 05, 2025
1.42
1.45
1.39
1.40
1.40
-1.41%
21,355
0.27
Dec 04, 2025
1.45
1.45
1.42
1.42
1.42
+1.43%
58,285
0.73
Dec 03, 2025
1.42
1.45
1.40
1.40
1.40
0.00%
206,330
2.69
Dec 02, 2025
1.42
1.42
1.40
1.40
1.40
+0.72%
15,700
0.20
Dec 01, 2025
1.45
1.45
1.39
1.39
1.39
0.00%
28,107
0.37
Nov 28, 2025
1.40
1.45
1.39
1.39
1.39
0.00%
49,668
0.65
Nov 27, 2025
1.44
1.44
1.32
1.39
1.39
-3.47%
7,117
0.09
Nov 26, 2025
1.39
1.46
1.39
1.44
1.44
+2.86%
86,920
1.15
Nov 25, 2025
1.29
1.40
1.25
1.40
1.40
+9.38%
46,500
0.62
Nov 24, 2025
1.33
1.35
1.23
1.28
1.28
-5.88%
67,456
0.90
Rows: