WildBrain (TSE:WILD)
TSX:WILD
Want to see TSE:WILD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
1.20
1.24
1.17
1.17
1.17
-2.50%
56,628
0.38
Jun 22, 2026
1.21
1.24
1.19
1.20
1.20
-0.83%
41,137
0.27
Jun 19, 2026
1.23
1.26
1.21
1.21
1.21
-0.82%
12,101
0.08
Jun 18, 2026
1.18
1.30
1.18
1.22
1.22
+0.83%
86,393
0.58
Jun 17, 2026
1.22
1.25
1.17
1.21
1.21
0.00%
98,200
0.65
Jun 16, 2026
1.28
1.28
1.21
1.21
1.21
-3.97%
48,966
0.32
Jun 15, 2026
1.31
1.32
1.21
1.26
1.26
-2.33%
65,002
0.43
Jun 12, 2026
1.30
1.31
1.27
1.29
1.29
+0.78%
55,003
0.37
Jun 11, 2026
1.30
1.33
1.25
1.28
1.28
-4.48%
157,494
1.06
Jun 10, 2026
1.25
1.34
1.22
1.34
1.34
+10.74%
141,633
0.97
Jun 09, 2026
1.24
1.30
1.20
1.21
1.21
+0.83%
2,483,050
22.69
Jun 08, 2026
1.22
1.23
1.17
1.20
1.20
0.00%
653,142
6.46
Jun 05, 2026
1.20
1.20
1.15
1.20
1.20
+2.56%
115,219
1.13
Jun 04, 2026
1.26
1.26
1.14
1.17
1.17
-5.65%
253,320
2.53
Jun 03, 2026
1.26
1.26
1.19
1.24
1.24
-0.80%
147,537
1.47
Jun 02, 2026
1.32
1.32
1.24
1.25
1.25
-4.58%
226,688
2.30
Jun 01, 2026
1.40
1.40
1.28
1.31
1.31
-4.38%
221,533
2.33
May 29, 2026
1.34
1.37
1.34
1.37
1.37
+1.48%
75,209
0.80
May 28, 2026
1.43
1.43
1.34
1.35
1.35
-5.59%
195,104
2.10
May 27, 2026
1.38
1.45
1.36
1.43
1.43
+3.62%
92,806
1.01
May 26, 2026
1.35
1.45
1.35
1.38
1.38
-0.72%
187,600
2.10
May 25, 2026
1.35
1.40
1.35
1.39
1.39
+0.72%
41,814
0.47
May 22, 2026
1.38
1.45
1.37
1.38
1.38
-0.72%
70,244
0.80
May 21, 2026
1.35
1.42
1.32
1.39
1.39
+2.96%
90,640
1.04
May 20, 2026
1.33
1.39
1.33
1.35
1.35
0.00%
48,498
0.56
May 19, 2026
1.28
1.38
1.23
1.35
1.35
+8.00%
65,200
0.76
May 15, 2026
1.27
1.27
1.21
1.25
1.25
-0.79%
110,187
1.31
May 14, 2026
1.26
1.32
1.26
1.26
1.26
-3.08%
65,100
0.78
May 13, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
58,132
0.70
May 12, 2026
1.35
1.40
1.32
1.35
1.35
+2.27%
159,321
1.95
May 11, 2026
1.36
1.36
1.25
1.32
1.32
-2.94%
223,614
2.82
May 08, 2026
1.41
1.42
1.36
1.36
1.36
-3.55%
64,048
0.81
May 07, 2026
1.36
1.41
1.33
1.41
1.41
+5.22%
48,405
0.60
May 06, 2026
1.38
1.41
1.31
1.34
1.34
-2.19%
86,900
1.09
May 05, 2026
1.37
1.42
1.37
1.37
1.37
-2.14%
66,112
0.83
May 04, 2026
1.31
1.42
1.28
1.40
1.40
+8.53%
130,571
1.65
May 01, 2026
1.40
1.41
1.29
1.29
1.29
-7.19%
135,956
1.76
Apr 30, 2026
1.30
1.42
1.30
1.39
1.39
+5.30%
45,400
0.58
Apr 29, 2026
1.35
1.37
1.32
1.32
1.32
+0.76%
64,420
0.83
Apr 28, 2026
1.34
1.34
1.30
1.31
1.31
-2.24%
134,994
1.75
Apr 27, 2026
1.45
1.45
1.32
1.34
1.34
-4.96%
67,165
0.85
Apr 24, 2026
1.44
1.44
1.39
1.41
1.41
-2.08%
85,087
1.08
Apr 23, 2026
1.53
1.53
1.42
1.44
1.44
-5.88%
52,827
0.66
Apr 22, 2026
1.56
1.60
1.51
1.53
1.53
-2.55%
127,773
1.58
Apr 21, 2026
1.60
1.60
1.51
1.57
1.57
-1.88%
140,902
1.73
Apr 20, 2026
1.62
1.63
1.56
1.60
1.60
-0.62%
154,788
1.95
Apr 17, 2026
1.65
1.69
1.57
1.61
1.61
-3.59%
207,884
2.69
Apr 16, 2026
1.57
1.70
1.57
1.67
1.67
+6.37%
157,890
2.10
Apr 15, 2026
1.56
1.66
1.54
1.57
1.57
0.00%
465,787
6.51
Apr 14, 2026
1.53
1.59
1.50
1.57
1.57
+2.61%
158,660
2.27
Rows: