Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
100.91
102.70
100.91
102.54
102.54
+1.64%
138,187
0.75
Jul 16, 2025
101.04
101.54
99.43
100.89
100.89
-0.19%
281,337
1.54
Jul 15, 2025
103.55
103.82
101.07
101.08
101.08
-2.03%
237,751
1.31
Jul 14, 2025
103.71
103.75
102.52
103.17
103.17
-0.52%
140,959
0.78
Jul 11, 2025
105.64
106.25
103.61
103.71
103.71
-2.55%
144,140
0.80
Jul 10, 2025
103.65
107.43
103.32
106.42
106.42
+2.72%
247,886
1.39
Jul 09, 2025
104.27
104.62
103.07
103.60
103.60
-0.03%
170,693
0.95
Jul 08, 2025
101.86
103.91
101.86
103.63
103.63
+1.84%
159,819
0.88
Jul 07, 2025
102.93
103.55
101.69
101.76
101.76
-1.12%
214,423
1.17
Jul 04, 2025
101.59
103.47
101.59
102.91
102.91
-1.96%
37,751
0.20
Jul 03, 2025
104.41
104.85
102.51
102.72
102.72
-2.14%
155,503
0.84
Jul 02, 2025
102.75
105.84
102.60
104.97
104.97
+5.12%
359,089
1.96
Jun 30, 2025
100.22
100.53
98.71
99.86
99.86
-0.24%
288,856
1.59
Jun 27, 2025
101.00
101.46
99.58
100.10
100.10
-1.07%
257,764
1.43
Jun 26, 2025
101.17
102.47
99.90
101.18
101.18
+0.34%
193,746
1.09
Jun 25, 2025
101.89
102.67
101.26
101.27
100.83
-0.92%
231,527
1.30
Jun 24, 2025
103.73
104.80
102.47
102.65
102.21
-0.80%
211,274
1.20
Jun 23, 2025
100.50
104.01
100.50
103.93
103.48
+3.90%
334,563
1.93
Jun 20, 2025
101.70
102.62
100.10
100.46
100.03
-0.21%
1,373,333
8.84
Jun 19, 2025
101.00
101.41
100.67
101.11
100.67
+0.15%
63,289
0.41
Jun 18, 2025
99.16
102.25
99.16
101.40
100.96
+2.49%
225,881
1.46
Jun 17, 2025
100.76
101.41
99.06
99.37
98.94
-1.42%
276,103
1.81
Jun 16, 2025
104.24
104.77
101.02
101.24
100.80
-1.62%
265,844
1.77
Jun 13, 2025
103.50
104.20
102.28
103.35
102.90
-0.67%
229,159
1.54
Jun 12, 2025
103.31
105.01
102.92
104.50
104.05
+0.62%
178,975
1.21
Jun 11, 2025
104.94
105.97
103.94
104.31
103.86
-0.32%
178,856
1.21
Jun 10, 2025
103.97
105.60
103.95
105.10
104.65
+1.78%
168,228
1.13
Jun 09, 2025
102.78
104.11
102.40
103.71
103.26
+1.71%
151,057
1.01
Jun 06, 2025
103.61
104.50
102.23
102.41
101.97
-0.43%
128,264
0.86
Jun 05, 2025
102.00
103.61
101.78
103.30
102.85
+1.65%
130,507
0.88
Jun 04, 2025
101.08
102.38
100.41
102.06
101.62
+1.69%
165,535
1.11
Jun 03, 2025
101.28
102.69
100.59
100.80
100.37
+0.15%
183,203
1.23
Jun 02, 2025
101.04
101.60
99.72
101.09
100.65
+0.42%
162,385
1.08
May 30, 2025
101.99
102.59
100.82
101.10
100.66
-0.41%
322,207
2.14
May 29, 2025
101.13
102.04
100.45
101.96
101.52
+1.77%
107,982
0.72
May 28, 2025
102.32
103.31
100.55
100.62
100.19
-1.76%
147,234
0.98
May 27, 2025
101.54
103.42
101.54
102.87
102.43
+1.03%
147,290
0.98
May 26, 2025
101.08
102.50
101.08
102.26
101.82
+2.13%
70,586
0.47
May 23, 2025
100.93
101.20
100.31
100.56
100.13
-0.61%
102,970
0.68
May 22, 2025
101.49
102.53
101.49
101.62
101.18
+0.03%
107,028
0.70
May 21, 2025
102.83
103.81
101.87
102.03
101.59
-1.01%
175,216
1.13
May 20, 2025
105.33
106.44
103.40
103.52
103.07
-0.86%
153,705
0.99
May 16, 2025
104.00
105.80
104.00
104.87
104.42
+1.22%
92,028
0.59
May 15, 2025
103.17
104.63
102.79
104.06
103.61
+1.30%
131,328
0.82
May 14, 2025
106.97
106.97
102.34
103.17
102.73
-2.87%
193,157
1.22
May 13, 2025
106.94
107.29
105.04
106.68
106.22
+1.08%
124,724
0.79
May 12, 2025
105.84
108.40
105.62
106.00
105.54
+2.42%
143,895
0.91
May 09, 2025
104.06
104.34
102.73
103.94
103.49
+0.42%
94,985
0.60
May 08, 2025
103.13
104.19
102.75
103.95
103.50
+1.76%
109,071
0.69
May 07, 2025
102.10
103.24
101.79
102.60
102.16
+0.96%
122,211
0.76
Rows: