Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
82.37
83.00
82.18
82.61
82.61
-0.08%
37,414
0.18
Dec 23, 2025
81.79
82.85
81.28
82.68
82.68
+0.99%
164,485
0.80
Dec 22, 2025
81.33
82.93
80.82
81.87
81.87
+0.38%
190,954
0.93
Dec 19, 2025
84.61
85.08
81.31
81.56
81.56
-3.84%
577,433
2.87
Dec 18, 2025
85.21
86.16
84.60
84.82
84.82
+0.01%
157,651
0.74
Dec 17, 2025
83.54
85.27
83.25
84.81
84.81
+1.67%
171,358
0.81
Dec 16, 2025
82.14
83.71
82.14
83.42
83.42
+0.60%
113,111
0.53
Dec 15, 2025
82.62
83.14
81.70
82.92
82.92
+0.14%
171,690
0.80
Dec 12, 2025
84.92
85.63
82.24
82.80
82.80
-2.50%
181,822
0.85
Dec 11, 2025
84.90
86.60
84.74
84.92
84.92
-0.59%
134,940
0.63
Dec 10, 2025
82.15
85.80
82.15
85.42
85.42
+3.51%
209,388
0.98
Dec 09, 2025
83.55
84.00
82.15
82.52
82.52
-3.10%
219,792
1.03
Dec 08, 2025
86.51
86.90
84.39
85.16
85.16
-1.25%
194,023
0.91
Dec 05, 2025
86.45
87.08
85.90
86.24
86.24
-0.28%
103,848
0.49
Dec 04, 2025
86.95
87.64
86.20
86.48
86.48
0.00%
145,884
0.67
Dec 03, 2025
85.54
87.07
85.48
86.48
86.48
+1.51%
119,852
0.55
Dec 02, 2025
85.94
86.01
84.34
85.19
85.19
-0.39%
128,802
0.59
Dec 01, 2025
86.07
86.84
84.90
85.52
85.52
-1.26%
115,853
0.53
Nov 28, 2025
86.33
87.24
85.69
86.61
86.61
-0.07%
228,371
1.04
Nov 27, 2025
86.00
86.75
85.95
86.67
86.67
+0.96%
43,139
0.19
Nov 26, 2025
85.86
86.26
84.95
85.85
85.85
+0.23%
223,622
0.99
Nov 25, 2025
83.00
85.93
83.00
85.65
85.65
+3.86%
225,263
0.74
Nov 24, 2025
83.56
83.98
82.47
82.47
82.47
-1.74%
300,871
1.00
Nov 21, 2025
81.70
84.76
81.70
83.93
83.93
+2.58%
222,457
0.73
Nov 20, 2025
83.18
84.16
81.51
81.82
81.82
-1.39%
139,219
0.46
Nov 19, 2025
81.00
83.12
81.00
82.97
82.97
+2.00%
140,904
0.46
Nov 18, 2025
82.56
83.20
81.28
81.34
81.34
-1.95%
133,609
0.43
Nov 17, 2025
84.27
84.27
82.10
82.96
82.96
-1.88%
159,488
0.51
Nov 14, 2025
82.76
85.35
82.76
84.55
84.55
+0.68%
417,419
1.35
Nov 13, 2025
83.97
85.26
83.43
83.98
83.98
+0.13%
141,883
0.46
Nov 12, 2025
83.00
83.99
81.97
83.87
83.87
+2.01%
136,004
0.43
Nov 11, 2025
81.19
83.11
81.19
82.22
82.22
+1.06%
107,852
0.34
Nov 10, 2025
82.80
82.80
80.82
81.36
81.36
-1.64%
121,615
0.38
Nov 07, 2025
83.26
83.33
81.81
82.72
82.72
-0.90%
201,654
0.63
Nov 06, 2025
81.65
83.51
81.00
83.47
83.47
+2.20%
222,149
0.70
Nov 05, 2025
84.24
84.24
81.49
81.67
81.67
-3.00%
336,939
1.06
Nov 04, 2025
84.39
84.44
83.32
84.20
84.20
-0.36%
201,793
0.63
Nov 03, 2025
85.44
85.44
83.44
84.50
84.50
-1.29%
239,826
0.75
Oct 31, 2025
85.85
86.60
85.10
85.60
85.60
-0.83%
212,571
0.67
Oct 30, 2025
86.41
87.98
86.00
86.32
86.32
-0.30%
248,386
0.78
Oct 29, 2025
90.72
90.72
86.14
86.58
86.58
-4.70%
424,476
1.34
Oct 28, 2025
92.65
92.65
90.56
90.85
90.85
-2.32%
192,390
0.61
Oct 27, 2025
91.95
93.18
91.21
93.01
93.01
+1.06%
205,511
0.65
Oct 24, 2025
92.01
93.71
91.71
92.03
92.03
-0.05%
228,891
0.71
Oct 23, 2025
91.01
93.85
89.50
92.08
92.08
-1.79%
350,693
1.09
Oct 22, 2025
93.03
94.41
92.54
93.76
93.76
-0.03%
181,094
0.56
Oct 21, 2025
91.55
94.16
91.55
93.79
93.79
+1.88%
127,849
0.39
Oct 20, 2025
94.01
95.35
91.84
92.06
92.06
-1.78%
246,415
0.75
Oct 17, 2025
94.05
94.68
92.74
93.73
93.73
-0.57%
196,954
0.60
Oct 16, 2025
96.34
96.63
93.35
94.27
94.27
-2.26%
212,581
0.65
Rows: