Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
83.00
83.31
81.20
82.38
82.38
-0.75%
371,484
2.11
Mar 19, 2026
86.41
86.46
83.00
83.00
83.00
-4.42%
213,771
1.22
Mar 18, 2026
90.39
90.67
86.69
86.84
86.84
-3.93%
168,190
0.92
Mar 17, 2026
89.78
91.78
89.78
90.39
90.39
+0.74%
132,776
0.73
Mar 16, 2026
89.16
90.33
89.16
89.73
89.73
+1.28%
147,889
0.81
Mar 13, 2026
87.40
88.70
87.05
88.60
88.60
+2.92%
119,178
0.65
Mar 12, 2026
87.27
87.48
85.89
86.53
86.09
-1.30%
138,995
0.76
Mar 11, 2026
87.55
88.47
86.84
87.67
87.22
+0.13%
111,528
0.61
Mar 10, 2026
88.18
88.75
86.86
87.56
87.12
-0.68%
175,196
0.95
Mar 09, 2026
87.13
88.75
85.79
88.16
87.71
-0.48%
187,891
1.02
Mar 06, 2026
88.24
88.84
86.52
88.59
88.14
-1.51%
266,596
1.46
Mar 05, 2026
88.04
90.00
88.04
89.95
89.49
+0.63%
153,142
0.83
Mar 04, 2026
89.59
89.88
88.45
89.39
88.94
+0.06%
108,346
0.59
Mar 03, 2026
88.54
90.04
86.37
89.34
88.89
-1.47%
181,805
0.99
Mar 02, 2026
89.69
90.90
88.19
90.67
90.21
+0.12%
120,400
0.66
Feb 27, 2026
88.34
90.82
87.56
90.56
90.10
+1.62%
236,390
1.30
Feb 26, 2026
88.59
89.33
87.51
89.12
88.67
+0.35%
135,284
0.75
Feb 25, 2026
90.02
90.55
88.50
88.81
88.36
-1.67%
123,818
0.68
Feb 24, 2026
89.90
91.54
89.53
90.32
89.86
+0.36%
157,007
0.87
Feb 23, 2026
91.86
92.36
89.20
90.00
89.54
-2.17%
178,019
0.98
Feb 20, 2026
97.52
97.85
91.65
92.00
91.53
-6.22%
320,336
1.78
Feb 19, 2026
97.70
98.41
96.68
98.10
97.60
-0.06%
175,662
0.96
Feb 18, 2026
99.39
100.21
97.99
98.16
97.66
-0.50%
141,043
0.77
Feb 17, 2026
100.21
100.21
97.50
98.65
98.15
-1.50%
170,472
0.93
Feb 16, 2026
100.30
101.39
98.33
100.15
99.64
0.00%
0
0.00
Feb 13, 2026
100.30
101.39
98.33
100.15
99.64
+0.09%
152,816
0.83
Feb 12, 2026
101.56
103.19
97.23
100.06
99.55
-1.48%
278,604
1.52
Feb 11, 2026
102.90
103.61
100.82
101.56
101.04
-1.14%
202,736
1.09
Feb 10, 2026
101.91
103.59
101.65
102.73
102.21
+1.06%
202,086
1.09
Feb 09, 2026
100.21
101.98
99.18
101.65
101.13
+1.56%
103,217
0.55
Feb 06, 2026
100.67
101.61
99.35
100.09
99.58
-0.42%
255,561
1.39
Feb 05, 2026
103.62
104.34
99.69
100.51
100.00
-4.21%
270,362
1.49
Feb 04, 2026
97.90
105.25
97.90
104.93
104.40
+7.18%
439,849
2.48
Feb 03, 2026
93.89
98.40
93.29
97.90
97.40
+4.20%
192,789
1.08
Feb 02, 2026
93.50
94.89
93.02
93.95
93.47
+1.03%
116,580
0.64
Jan 30, 2026
93.07
93.83
91.78
92.99
92.52
-0.92%
209,894
1.16
Jan 29, 2026
96.11
96.11
92.71
93.85
93.37
-2.26%
168,577
0.92
Jan 28, 2026
95.29
96.06
93.57
96.02
95.53
+0.65%
206,108
1.13
Jan 27, 2026
98.19
98.72
95.38
95.40
94.92
-3.71%
170,107
0.93
Jan 26, 2026
98.33
99.38
97.25
99.08
98.58
+0.27%
185,544
0.99
Jan 23, 2026
98.00
99.25
97.75
98.81
98.31
+0.71%
212,817
1.14
Jan 22, 2026
98.87
99.38
97.96
98.11
97.61
+0.53%
242,133
1.30
Jan 21, 2026
97.13
98.98
96.52
97.59
97.09
+0.87%
226,108
1.21
Jan 20, 2026
97.04
97.04
95.01
96.75
96.26
-0.77%
156,787
0.83
Jan 19, 2026
96.92
97.63
96.79
97.50
97.00
+0.04%
64,815
0.34
Jan 16, 2026
95.54
97.72
95.54
97.46
96.96
+1.24%
246,362
1.30
Jan 15, 2026
94.20
96.38
93.36
96.27
95.78
+2.26%
201,275
1.06
Jan 14, 2026
94.00
96.35
92.62
94.14
93.66
+2.98%
290,387
1.54
Jan 13, 2026
92.15
92.73
90.71
91.42
90.96
-0.26%
154,055
0.81
Jan 12, 2026
92.31
93.60
90.56
91.66
91.19
-0.76%
280,078
1.49
Rows: