Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
95.54
97.72
95.54
97.46
97.46
+1.24%
246,362
1.30
Jan 15, 2026
94.20
96.38
93.36
96.27
96.27
+2.26%
201,275
1.06
Jan 14, 2026
94.00
96.35
92.62
94.14
94.14
+2.98%
290,387
1.54
Jan 13, 2026
92.15
92.73
90.71
91.42
91.42
-0.26%
154,055
0.81
Jan 12, 2026
92.31
93.60
90.56
91.66
91.66
-0.76%
280,078
1.49
Jan 09, 2026
86.16
92.46
85.64
92.36
92.36
+6.96%
500,698
2.73
Jan 08, 2026
85.25
86.98
84.86
86.35
86.35
+1.31%
226,088
1.26
Jan 07, 2026
87.57
88.78
84.98
85.23
85.23
-2.77%
168,327
0.93
Jan 06, 2026
87.44
88.32
87.41
87.66
87.66
+0.10%
135,727
0.75
Jan 05, 2026
86.26
88.14
86.26
87.57
87.57
+1.53%
170,148
0.94
Jan 02, 2026
84.59
86.74
83.88
86.25
86.25
+2.72%
152,834
0.83
Jan 01, 2026
82.99
84.09
82.62
83.97
83.97
0.00%
0
0.00
Dec 31, 2025
82.99
84.09
82.62
83.97
83.97
+0.61%
202,282
1.07
Dec 30, 2025
83.25
84.31
82.98
83.46
83.46
+0.68%
118,358
0.63
Dec 29, 2025
82.00
83.08
82.00
82.90
82.90
+0.89%
104,980
0.55
Dec 26, 2025
82.37
83.00
82.18
82.61
82.17
0.00%
0
0.00
Dec 25, 2025
82.37
83.00
82.18
82.61
82.17
0.00%
0
0.00
Dec 24, 2025
82.37
83.00
82.18
82.61
82.17
-0.09%
37,414
0.19
Dec 23, 2025
81.79
82.85
81.28
82.68
82.24
+0.99%
164,485
0.81
Dec 22, 2025
81.33
82.93
80.82
81.87
81.44
+0.38%
190,954
0.94
Dec 19, 2025
84.61
85.08
81.31
81.56
81.13
-3.84%
577,433
2.93
Dec 18, 2025
85.21
86.16
84.60
84.82
84.37
+0.01%
157,651
0.79
Dec 17, 2025
83.54
85.27
83.25
84.81
84.36
+1.67%
171,358
0.82
Dec 16, 2025
82.14
83.71
82.14
83.42
82.98
+0.60%
113,111
0.54
Dec 15, 2025
82.62
83.14
81.70
82.92
82.48
+0.14%
171,690
0.81
Dec 12, 2025
84.92
85.63
82.24
82.80
82.36
-2.50%
181,822
0.86
Dec 11, 2025
84.90
86.60
84.74
84.92
84.47
-0.58%
134,940
0.64
Dec 10, 2025
82.15
85.80
82.15
85.42
84.97
+3.51%
209,388
1.00
Dec 09, 2025
83.55
84.00
82.15
82.52
82.08
-3.10%
219,792
1.05
Dec 08, 2025
86.51
86.90
84.39
85.16
84.71
-1.25%
194,023
0.93
Dec 05, 2025
86.45
87.08
85.90
86.24
85.78
-0.28%
103,848
0.49
Dec 04, 2025
86.95
87.64
86.20
86.48
86.02
0.00%
145,884
0.69
Dec 03, 2025
85.54
87.07
85.48
86.48
86.02
+1.52%
119,852
0.56
Dec 02, 2025
85.94
86.01
84.34
85.19
84.74
-0.39%
128,802
0.60
Dec 01, 2025
86.07
86.84
84.90
85.52
85.07
-1.26%
115,853
0.54
Nov 28, 2025
86.33
87.24
85.69
86.61
86.15
-0.07%
228,371
1.06
Nov 27, 2025
86.00
86.75
85.95
86.67
86.21
+0.96%
43,139
0.20
Nov 26, 2025
85.86
86.26
84.95
85.85
85.40
+0.23%
223,622
1.04
Nov 25, 2025
83.00
85.93
83.00
85.65
85.20
+3.86%
225,263
1.04
Nov 24, 2025
83.56
83.98
82.47
82.47
82.03
-1.74%
300,871
1.38
Nov 21, 2025
81.70
84.76
81.70
83.93
83.49
+2.58%
222,457
0.75
Nov 20, 2025
83.18
84.16
81.51
81.82
81.39
-1.39%
139,219
0.47
Nov 19, 2025
81.00
83.12
81.00
82.97
82.53
+2.00%
140,904
0.47
Nov 18, 2025
82.56
83.20
81.28
81.34
80.91
-1.95%
133,609
0.44
Nov 17, 2025
84.27
84.27
82.10
82.96
82.52
-1.88%
159,488
0.53
Nov 14, 2025
82.76
85.35
82.76
84.55
84.10
+0.68%
417,419
1.39
Nov 13, 2025
83.97
85.26
83.43
83.98
83.54
+0.13%
141,883
0.47
Nov 12, 2025
83.00
83.99
81.97
83.87
83.43
+2.01%
136,004
0.45
Nov 11, 2025
81.19
83.11
81.19
82.22
81.78
+1.06%
107,852
0.35
Nov 10, 2025
82.80
82.80
80.82
81.36
80.93
-1.64%
121,615
0.39
Rows: