Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
100.93
101.20
100.31
100.56
100.56
-1.04%
102,970
0.68
May 22, 2025
101.49
102.53
101.49
101.62
101.62
-0.40%
107,028
0.70
May 21, 2025
102.83
103.81
101.87
102.03
102.03
-1.44%
175,216
1.13
May 20, 2025
105.33
106.44
103.40
103.52
103.52
-1.29%
153,705
0.99
May 16, 2025
104.00
105.80
104.00
104.87
104.87
+0.78%
92,028
0.59
May 15, 2025
103.17
104.63
102.79
104.06
104.06
+0.86%
131,328
0.82
May 14, 2025
106.97
106.97
102.34
103.17
103.17
-3.29%
193,157
1.22
May 13, 2025
106.94
107.29
105.04
106.68
106.68
+0.64%
124,724
0.79
May 12, 2025
105.84
108.40
105.62
106.00
106.00
+1.98%
143,895
0.91
May 09, 2025
104.06
104.34
102.73
103.94
103.94
>-0.01%
94,985
0.60
May 08, 2025
103.13
104.19
102.75
103.95
103.95
+1.32%
109,071
0.69
May 07, 2025
102.10
103.24
101.79
102.60
102.60
+0.53%
122,211
0.76
May 06, 2025
101.84
102.79
101.10
102.06
102.06
-0.47%
150,801
0.93
May 05, 2025
102.58
104.14
101.67
102.54
102.54
-0.73%
73,648
0.45
May 02, 2025
103.67
104.28
102.87
103.29
103.29
+0.46%
86,931
0.52
May 01, 2025
102.07
104.34
102.05
102.82
102.82
+0.73%
106,249
0.64
Apr 30, 2025
100.12
102.12
99.18
102.07
102.07
+0.64%
161,597
0.98
Apr 29, 2025
103.36
103.75
101.32
101.42
101.42
-1.94%
116,944
0.71
Apr 28, 2025
102.42
103.75
102.29
103.43
103.43
+1.45%
116,766
0.71
Apr 25, 2025
100.34
102.12
98.64
101.95
101.95
+1.17%
103,630
0.63
Apr 24, 2025
101.20
102.84
100.21
100.77
100.77
-0.56%
162,851
1.00
Apr 23, 2025
106.84
108.83
100.87
101.34
101.34
-1.55%
304,441
1.89
Apr 22, 2025
101.09
103.31
101.01
102.94
102.94
+2.57%
148,685
0.93
Apr 21, 2025
101.22
101.22
99.41
100.36
100.36
-1.13%
74,905
0.47
Apr 17, 2025
101.75
102.50
101.10
101.51
101.51
-0.19%
79,093
0.49
Apr 16, 2025
102.31
102.99
100.47
101.70
101.70
-0.64%
84,135
0.52
Apr 15, 2025
103.38
104.70
101.95
102.35
102.35
-1.00%
111,735
0.69
Apr 14, 2025
105.84
106.21
103.30
103.38
103.38
-1.27%
142,472
0.87
Apr 11, 2025
104.07
104.86
102.76
104.71
104.71
+0.77%
79,293
0.49
Apr 10, 2025
104.86
105.40
102.00
103.91
103.91
-2.64%
137,009
0.84
Apr 09, 2025
100.33
107.68
98.05
106.73
106.73
+5.58%
188,705
1.17
Apr 08, 2025
102.49
104.46
100.58
101.09
101.09
+0.70%
254,659
1.57
Apr 07, 2025
101.56
105.23
99.53
100.39
100.39
-3.96%
202,412
1.26
Apr 04, 2025
102.79
105.00
101.18
104.53
104.53
-0.15%
403,340
2.60
Apr 03, 2025
109.05
111.29
104.58
104.69
104.69
-7.16%
199,091
1.30
Apr 02, 2025
111.22
112.94
111.22
112.76
112.76
+0.94%
123,356
0.81
Apr 01, 2025
110.83
113.49
110.01
111.71
111.71
+1.07%
190,132
1.26
Mar 31, 2025
107.50
111.26
107.18
110.53
110.53
+2.00%
208,709
1.40
Mar 28, 2025
109.93
110.56
107.33
108.36
108.36
-1.78%
119,312
0.80
Mar 27, 2025
109.11
111.29
109.11
110.32
110.32
+0.58%
100,772
0.68
Mar 26, 2025
112.05
112.49
109.68
109.68
109.68
-1.57%
177,792
1.21
Mar 25, 2025
110.93
112.18
110.35
111.43
111.43
+0.30%
115,226
0.77
Mar 24, 2025
110.25
112.13
109.64
111.10
111.10
+1.54%
170,360
1.14
Mar 21, 2025
109.65
110.08
107.90
109.41
109.41
-0.76%
234,471
1.59
Mar 20, 2025
110.64
111.19
110.20
110.25
110.25
-0.68%
123,504
0.83
Mar 19, 2025
110.89
112.51
110.34
111.01
111.01
-0.56%
153,101
1.03
Mar 18, 2025
110.23
111.72
110.05
111.64
111.64
+1.10%
128,171
0.85
Mar 17, 2025
109.72
110.68
109.13
110.42
110.42
+0.45%
106,565
0.71
Mar 14, 2025
109.72
111.51
109.72
109.93
109.93
+0.17%
121,268
0.81
Mar 13, 2025
108.67
111.34
108.67
110.20
109.74
+1.73%
173,450
1.15
Rows: