Education
About Us
Working with TipRanks
Follow Us
West Fraser Timber Co (TSE:WFG)
TSX:WFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
86.45
87.08
85.90
86.24
86.24
-0.28%
103,848
0.49
Dec 04, 2025
86.95
87.64
86.20
86.48
86.48
0.00%
145,884
0.67
Dec 03, 2025
85.54
87.07
85.48
86.48
86.48
+1.51%
119,852
0.55
Dec 02, 2025
85.94
86.01
84.34
85.19
85.19
-0.39%
128,802
0.59
Dec 01, 2025
86.07
86.84
84.90
85.52
85.52
-1.26%
115,853
0.53
Nov 28, 2025
86.33
87.24
85.69
86.61
86.61
-0.07%
228,371
1.04
Nov 27, 2025
86.00
86.75
85.95
86.67
86.67
+0.96%
43,139
0.19
Nov 26, 2025
85.86
86.26
84.95
85.85
85.85
+0.23%
223,622
0.99
Nov 25, 2025
83.00
85.93
83.00
85.65
85.65
+3.86%
225,263
0.74
Nov 24, 2025
83.56
83.98
82.47
82.47
82.47
-1.74%
300,871
1.00
Nov 21, 2025
81.70
84.76
81.70
83.93
83.93
+2.58%
222,457
0.73
Nov 20, 2025
83.18
84.16
81.51
81.82
81.82
-1.39%
139,219
0.46
Nov 19, 2025
81.00
83.12
81.00
82.97
82.97
+2.00%
140,904
0.46
Nov 18, 2025
82.56
83.20
81.28
81.34
81.34
-1.95%
133,609
0.43
Nov 17, 2025
84.27
84.27
82.10
82.96
82.96
-1.88%
159,488
0.51
Nov 14, 2025
82.76
85.35
82.76
84.55
84.55
+0.68%
417,419
1.35
Nov 13, 2025
83.97
85.26
83.43
83.98
83.98
+0.13%
141,883
0.46
Nov 12, 2025
83.00
83.99
81.97
83.87
83.87
+2.01%
136,004
0.43
Nov 11, 2025
81.19
83.11
81.19
82.22
82.22
+1.06%
107,852
0.34
Nov 10, 2025
82.80
82.80
80.82
81.36
81.36
-1.64%
121,615
0.38
Nov 07, 2025
83.26
83.33
81.81
82.72
82.72
-0.90%
201,654
0.63
Nov 06, 2025
81.65
83.51
81.00
83.47
83.47
+2.20%
222,149
0.70
Nov 05, 2025
84.24
84.24
81.49
81.67
81.67
-3.00%
336,939
1.06
Nov 04, 2025
84.39
84.44
83.32
84.20
84.20
-0.36%
201,793
0.63
Nov 03, 2025
85.44
85.44
83.44
84.50
84.50
-1.29%
239,826
0.75
Oct 31, 2025
85.85
86.60
85.10
85.60
85.60
-0.83%
212,571
0.67
Oct 30, 2025
86.41
87.98
86.00
86.32
86.32
-0.30%
248,386
0.78
Oct 29, 2025
90.72
90.72
86.14
86.58
86.58
-4.70%
424,476
1.34
Oct 28, 2025
92.65
92.65
90.56
90.85
90.85
-2.32%
192,390
0.61
Oct 27, 2025
91.95
93.18
91.21
93.01
93.01
+1.06%
205,511
0.65
Oct 24, 2025
92.01
93.71
91.71
92.03
92.03
-0.05%
228,891
0.71
Oct 23, 2025
91.01
93.85
89.50
92.08
92.08
-1.79%
350,693
1.09
Oct 22, 2025
93.03
94.41
92.54
93.76
93.76
-0.03%
181,094
0.56
Oct 21, 2025
91.55
94.16
91.55
93.79
93.79
+1.88%
127,849
0.39
Oct 20, 2025
94.01
95.35
91.84
92.06
92.06
-1.78%
246,415
0.75
Oct 17, 2025
94.05
94.68
92.74
93.73
93.73
-0.57%
196,954
0.60
Oct 16, 2025
96.34
96.63
93.35
94.27
94.27
-2.26%
212,581
0.65
Oct 15, 2025
96.95
97.34
95.56
96.45
96.45
-0.45%
190,283
0.58
Oct 14, 2025
95.30
97.53
94.97
96.89
96.89
+2.69%
174,910
0.53
Oct 10, 2025
96.40
96.93
94.31
94.35
94.35
-1.95%
205,776
0.63
Oct 09, 2025
97.08
98.49
95.64
96.23
96.23
-0.75%
199,302
0.61
Oct 08, 2025
96.22
97.08
95.56
96.96
96.96
+1.31%
145,422
0.44
Oct 07, 2025
98.20
99.34
95.15
95.71
95.71
-2.71%
383,880
1.18
Oct 06, 2025
96.38
98.47
94.22
98.38
98.38
+3.02%
347,516
1.07
Oct 03, 2025
95.04
96.82
94.91
95.50
95.50
+0.19%
114,622
0.36
Oct 02, 2025
94.82
95.34
94.05
95.32
95.32
+0.83%
101,631
0.31
Oct 01, 2025
94.45
94.99
93.86
94.54
94.54
-0.07%
255,525
0.79
Sep 30, 2025
94.29
94.84
93.34
94.61
94.61
+0.34%
277,699
0.85
Sep 29, 2025
93.62
94.60
92.76
94.29
94.29
+1.06%
232,611
0.71
Sep 26, 2025
93.37
93.59
92.48
93.30
93.30
+0.13%
137,154
0.42
Rows: