West Fraser Timber Co (TSE:WFG)
TSX:WFG
Want to see TSE:WFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
86.07
88.14
84.77
84.88
84.88
-1.30%
207,405
1.30
Apr 30, 2026
87.35
87.35
83.57
86.00
86.00
-0.32%
250,309
1.59
Apr 29, 2026
87.67
87.72
85.86
86.28
86.28
-1.61%
139,629
0.88
Apr 28, 2026
90.50
90.63
87.54
87.69
87.69
-2.46%
158,962
1.00
Apr 27, 2026
89.65
91.19
89.62
89.90
89.90
+0.45%
86,884
0.54
Apr 24, 2026
89.54
89.74
88.84
89.50
89.50
-0.48%
67,805
0.42
Apr 23, 2026
87.34
90.40
87.00
89.93
89.93
+1.22%
122,343
0.75
Apr 22, 2026
91.34
91.53
88.36
88.85
88.85
-2.14%
123,575
0.75
Apr 21, 2026
89.68
91.59
89.62
90.79
90.79
+1.32%
134,294
0.81
Apr 20, 2026
91.20
91.99
89.55
89.61
89.61
-2.03%
135,470
0.81
Apr 17, 2026
89.58
92.50
89.58
91.47
91.47
+2.72%
181,273
1.08
Apr 16, 2026
89.99
90.98
88.12
89.05
89.05
-0.86%
132,292
0.80
Apr 15, 2026
91.45
91.52
89.51
89.82
89.82
-1.78%
78,569
0.46
Apr 14, 2026
91.46
91.54
90.53
91.45
91.45
+0.43%
121,299
0.71
Apr 13, 2026
89.54
91.23
88.09
91.06
91.06
+1.63%
114,234
0.66
Apr 10, 2026
90.25
91.33
89.16
89.60
89.60
+0.15%
158,376
0.92
Apr 09, 2026
90.50
91.06
88.54
89.47
89.47
-1.30%
89,581
0.51
Apr 08, 2026
89.05
92.55
89.05
90.65
90.65
+2.72%
123,587
0.68
Apr 07, 2026
90.20
90.20
87.33
88.25
88.25
-2.23%
185,528
1.02
Apr 06, 2026
90.20
90.88
89.18
90.26
90.26
-0.51%
94,209
0.51
Apr 03, 2026
89.71
91.44
88.92
90.72
90.72
0.00%
0
0.00
Apr 02, 2026
89.71
91.44
88.92
90.72
90.72
-0.14%
132,710
0.71
Apr 01, 2026
91.27
91.60
90.16
90.85
90.85
-0.01%
124,075
0.66
Mar 31, 2026
90.86
92.37
90.09
90.86
90.86
+1.61%
234,936
1.28
Mar 30, 2026
89.24
90.60
88.64
89.42
89.42
+0.88%
87,887
0.47
Mar 27, 2026
87.05
88.84
86.67
88.64
88.64
+0.85%
79,904
0.43
Mar 26, 2026
87.21
90.30
87.16
87.89
87.89
-0.55%
132,122
0.71
Mar 25, 2026
88.54
89.03
86.76
88.38
88.38
+1.61%
130,483
0.71
Mar 24, 2026
84.67
88.25
84.67
86.98
86.98
+1.64%
157,833
0.87
Mar 23, 2026
82.96
86.64
82.96
85.58
85.58
+3.88%
143,564
0.80
Mar 20, 2026
83.00
83.31
81.20
82.38
82.38
-0.75%
371,484
2.11
Mar 19, 2026
86.41
86.46
83.00
83.00
83.00
-4.42%
213,771
1.22
Mar 18, 2026
90.39
90.67
86.69
86.84
86.84
-3.93%
168,190
0.92
Mar 17, 2026
89.78
91.78
89.78
90.39
90.39
+0.74%
132,776
0.73
Mar 16, 2026
89.16
90.33
89.16
89.73
89.73
+1.28%
147,889
0.81
Mar 13, 2026
87.40
88.70
87.05
88.60
88.60
+2.92%
119,178
0.65
Mar 12, 2026
87.27
87.48
85.89
86.53
86.09
-1.30%
138,995
0.76
Mar 11, 2026
87.55
88.47
86.84
87.67
87.22
+0.13%
111,528
0.61
Mar 10, 2026
88.18
88.75
86.86
87.56
87.12
-0.68%
175,196
0.95
Mar 09, 2026
87.13
88.75
85.79
88.16
87.71
-0.48%
187,891
1.02
Mar 06, 2026
88.24
88.84
86.52
88.59
88.14
-1.51%
266,596
1.46
Mar 05, 2026
88.04
90.00
88.04
89.95
89.49
+0.63%
153,142
0.83
Mar 04, 2026
89.59
89.88
88.45
89.39
88.94
+0.06%
108,346
0.59
Mar 03, 2026
88.54
90.04
86.37
89.34
88.89
-1.47%
181,805
0.99
Mar 02, 2026
89.69
90.90
88.19
90.67
90.21
+0.12%
120,400
0.66
Feb 27, 2026
88.34
90.82
87.56
90.56
90.10
+1.62%
236,390
1.30
Feb 26, 2026
88.59
89.33
87.51
89.12
88.67
+0.35%
135,284
0.75
Feb 25, 2026
90.02
90.55
88.50
88.81
88.36
-1.67%
123,818
0.68
Feb 24, 2026
89.90
91.54
89.53
90.32
89.86
+0.36%
157,007
0.87
Feb 23, 2026
91.86
92.36
89.20
90.00
89.54
-2.17%
178,019
0.98
Rows: