Wall Financial Corp (TSE:WFC)
TSX:WFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.38
16.38
16.30
16.30
16.30
-0.61%
1,862
1.58
Apr 09, 2026
16.41
16.41
16.40
16.40
16.40
0.00%
1,107
0.95
Apr 08, 2026
16.41
16.41
16.40
16.40
16.40
0.00%
1,310
1.11
Apr 07, 2026
16.02
16.41
16.01
16.40
16.40
+5.74%
2,332
2.02
Apr 06, 2026
15.51
16.02
15.00
15.51
15.51
-3.00%
0
0.00
Apr 03, 2026
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Apr 02, 2026
15.99
15.99
15.99
15.99
15.99
-0.06%
1,001
0.83
Apr 01, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,002
0.82
Mar 31, 2026
15.76
16.00
15.76
16.00
16.00
+1.75%
1,102
0.92
Mar 30, 2026
15.73
16.45
15.00
15.73
15.73
+1.45%
0
0.00
Mar 27, 2026
15.99
15.99
15.50
15.50
15.50
-3.06%
1,502
1.28
Mar 26, 2026
15.90
15.99
15.70
15.99
15.99
+0.57%
1,702
1.46
Mar 25, 2026
15.83
15.90
15.83
15.90
15.90
-3.96%
1,277
1.11
Mar 24, 2026
16.56
17.28
15.83
16.56
16.56
+4.78%
0
0.00
Mar 23, 2026
15.52
15.80
15.52
15.80
15.80
-4.24%
1,368
1.20
Mar 20, 2026
16.12
16.50
16.12
16.50
16.50
+2.36%
1,902
1.67
Mar 19, 2026
16.12
16.12
16.12
16.12
16.12
-2.60%
251
0.22
Mar 18, 2026
16.50
16.55
16.50
16.55
16.55
-2.24%
1,302
1.15
Mar 17, 2026
16.93
17.28
16.58
16.93
16.93
+2.30%
0
0.00
Mar 16, 2026
16.68
16.68
16.55
16.55
16.55
-0.78%
1,833
1.57
Mar 13, 2026
16.68
16.69
16.68
16.68
16.68
0.00%
1,125
0.95
Mar 12, 2026
16.66
16.68
16.65
16.68
16.68
-3.47%
1,002
0.85
Mar 11, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
1,001
0.85
Mar 10, 2026
17.39
17.39
17.28
17.28
17.28
+4.73%
1,118
0.95
Mar 09, 2026
17.93
17.93
16.50
16.50
16.50
-1.90%
3,363
2.92
Mar 06, 2026
17.75
17.75
16.82
16.82
16.82
-3.89%
1,873
1.65
Mar 05, 2026
17.75
17.75
17.50
17.50
17.50
-1.41%
1,232
1.09
Mar 04, 2026
17.75
17.75
17.75
17.75
17.75
+4.41%
1,073
0.96
Mar 03, 2026
17.00
17.00
17.00
17.00
17.00
-0.06%
117
0.10
Mar 02, 2026
16.83
17.01
16.83
17.01
17.01
-0.87%
504
0.45
Feb 27, 2026
17.16
17.50
16.82
17.16
17.16
-4.56%
0
0.00
Feb 26, 2026
17.98
17.98
17.98
17.98
17.98
-2.65%
1,066
0.95
Feb 25, 2026
18.47
18.47
18.47
18.47
18.47
+5.54%
1,000
0.90
Feb 24, 2026
18.08
18.12
17.50
17.50
17.50
-4.37%
3,825
3.55
Feb 23, 2026
18.41
18.74
18.30
18.30
18.30
+1.67%
1,764
1.68
Feb 20, 2026
17.98
19.02
17.98
19.00
18.00
+5.68%
8,528
9.33
Feb 19, 2026
17.27
17.98
17.27
17.98
17.03
+4.23%
1,878
2.12
Feb 18, 2026
17.38
17.50
17.05
17.25
16.34
-0.75%
2,800
3.32
Feb 17, 2026
17.37
17.38
17.37
17.38
16.47
+4.70%
1,405
1.71
Feb 16, 2026
16.25
16.60
16.25
16.60
15.73
0.00%
0
0.00
Feb 13, 2026
16.25
16.60
16.25
16.60
15.73
+2.16%
2,875
3.55
Feb 12, 2026
16.15
16.25
16.15
16.25
15.39
+0.61%
1,314
1.63
Feb 11, 2026
16.13
16.15
16.13
16.15
15.30
+0.12%
1,775
2.24
Feb 10, 2026
15.99
16.13
15.99
16.13
15.28
+2.74%
3,258
4.29
Feb 09, 2026
15.70
16.00
15.40
15.70
14.87
-1.87%
0
0.00
Feb 06, 2026
16.00
16.00
16.00
16.00
15.16
0.00%
1,000
1.31
Feb 05, 2026
16.00
16.00
16.00
16.00
15.16
0.00%
1,000
1.32
Feb 04, 2026
15.90
16.00
15.90
16.00
15.16
0.00%
1,200
1.62
Feb 03, 2026
16.00
16.00
16.00
16.00
15.16
0.00%
2,501
3.47
Feb 02, 2026
15.95
16.00
15.95
16.00
15.16
+0.31%
1,848
2.60
Rows: