Education
About Us
Working with TipRanks
Follow Us
Wall Financial Corp (TSE:WFC)
TSX:WFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,000
1.07
Dec 23, 2025
15.90
16.00
15.90
16.00
16.00
+0.63%
1,500
1.59
Dec 22, 2025
16.00
16.00
15.90
15.90
15.90
-0.47%
1,256
1.31
Dec 19, 2025
15.98
16.15
15.80
15.98
15.98
-0.16%
0
0.00
Dec 18, 2025
16.20
16.20
15.80
16.00
16.00
-1.23%
2,900
2.92
Dec 17, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
1,005
1.01
Dec 16, 2025
16.10
16.20
16.10
16.20
16.20
+0.62%
2,000
2.07
Dec 15, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
1,009
1.04
Dec 12, 2025
16.00
16.10
16.00
16.10
16.10
+0.63%
1,000
1.05
Dec 11, 2025
16.15
16.15
16.00
16.00
16.00
-0.93%
1,250
1.34
Dec 10, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
1,400
1.54
Dec 09, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
1,000
1.10
Dec 08, 2025
16.15
16.15
16.15
16.15
16.15
+2.38%
1,000
1.12
Dec 05, 2025
15.78
16.15
15.40
15.78
15.78
+1.58%
0
0.00
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.48%
400
0.43
Dec 03, 2025
15.93
16.25
15.60
15.93
15.92
-0.31%
0
0.00
Dec 02, 2025
15.98
16.35
15.60
15.98
15.98
+0.22%
0
0.00
Dec 01, 2025
16.04
16.04
15.94
15.94
15.94
-0.69%
2,001
2.16
Nov 28, 2025
16.05
16.50
15.60
16.05
16.05
+0.12%
0
0.00
Nov 27, 2025
16.05
16.05
15.93
16.03
16.03
-0.12%
1,700
1.80
Nov 26, 2025
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Nov 25, 2025
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Nov 24, 2025
16.05
16.50
15.60
16.05
16.05
+0.25%
0
0.00
Nov 21, 2025
16.01
16.01
16.01
16.01
16.01
-0.22%
200
0.20
Nov 20, 2025
16.05
16.49
15.60
16.05
16.04
+0.16%
0
0.00
Nov 19, 2025
16.02
16.02
16.02
16.02
16.02
+1.39%
1,100
1.05
Nov 18, 2025
16.45
16.45
15.80
15.80
15.80
-3.95%
1,106
1.02
Nov 17, 2025
16.45
16.45
16.45
16.45
16.45
0.00%
1,038
0.96
Nov 14, 2025
16.45
16.45
16.45
16.45
16.45
-0.60%
1,050
0.96
Nov 13, 2025
16.49
16.55
16.49
16.55
16.55
+0.36%
1,100
0.99
Nov 12, 2025
15.80
16.49
15.80
16.49
16.49
+4.30%
1,087
0.97
Nov 11, 2025
15.81
15.81
15.81
15.81
15.81
+0.06%
139
0.12
Nov 10, 2025
15.78
15.80
15.78
15.80
15.80
+1.15%
600
0.53
Nov 07, 2025
15.62
15.62
15.62
15.62
15.62
+0.13%
100
0.09
Nov 06, 2025
16.15
16.17
15.60
15.60
15.60
-2.50%
1,300
1.13
Nov 05, 2025
15.99
16.00
15.99
16.00
16.00
+10.04%
1,200
1.04
Nov 04, 2025
14.54
14.54
14.54
14.54
14.54
-6.07%
1,391
1.21
Nov 03, 2025
16.05
16.05
15.48
15.48
15.48
-1.96%
2,703
2.43
Oct 31, 2025
15.78
15.79
15.78
15.79
15.79
+1.87%
1,400
1.29
Oct 30, 2025
15.25
15.50
15.25
15.50
15.50
+2.65%
700
0.64
Oct 29, 2025
14.98
15.24
14.98
15.10
15.10
+3.21%
1,800
1.66
Oct 28, 2025
14.63
14.90
14.36
14.63
14.63
+0.97%
0
0.00
Oct 27, 2025
14.94
14.94
14.49
14.49
14.49
-2.95%
1,300
1.16
Oct 24, 2025
14.57
14.94
14.57
14.93
14.93
+2.97%
1,450
1.32
Oct 23, 2025
14.57
14.57
14.50
14.50
14.50
+0.69%
1,400
1.30
Oct 22, 2025
14.49
14.49
14.40
14.40
14.40
-0.62%
1,102
1.02
Oct 21, 2025
14.49
14.49
14.49
14.49
14.49
+0.14%
200
0.19
Oct 20, 2025
14.64
14.64
14.47
14.47
14.47
-1.30%
1,301
1.21
Oct 17, 2025
14.61
14.68
14.61
14.66
14.66
+0.10%
1,315
1.23
Oct 16, 2025
14.65
14.75
14.54
14.65
14.64
+0.72%
0
0.00
Rows: