Education
About Us
Working with TipRanks
Follow Us
Wall Financial Corp (TSE:WFC)
TSX:WFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Jan 15, 2026
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Jan 14, 2026
16.05
16.50
15.60
16.05
16.05
+1.58%
0
0.00
Jan 13, 2026
15.80
16.00
15.60
15.80
15.80
0.00%
0
0.00
Jan 12, 2026
15.80
15.80
15.80
15.80
15.80
-0.82%
200
0.21
Jan 09, 2026
15.54
15.93
15.53
15.93
15.93
+0.25%
2,026
2.22
Jan 08, 2026
15.51
15.89
15.51
15.89
15.89
+2.52%
800
0.88
Jan 07, 2026
16.04
16.04
15.50
15.50
15.50
-2.76%
2,818
3.15
Jan 06, 2026
15.94
16.15
15.73
15.94
15.94
-1.30%
0
0.00
Jan 05, 2026
16.00
16.15
16.00
16.15
16.15
+0.94%
1,200
1.33
Jan 02, 2026
15.97
16.02
15.81
16.00
16.00
+0.19%
1,850
2.05
Dec 31, 2025
15.97
16.29
15.65
15.97
15.97
-0.25%
0
0.00
Dec 30, 2025
16.01
16.30
15.72
16.01
16.01
+1.65%
0
0.00
Dec 29, 2025
16.00
16.00
15.72
15.75
15.75
-1.56%
1,405
1.50
Dec 24, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,000
1.07
Dec 23, 2025
15.90
16.00
15.90
16.00
16.00
+0.63%
1,500
1.59
Dec 22, 2025
16.00
16.00
15.90
15.90
15.90
-0.47%
1,256
1.31
Dec 19, 2025
15.98
16.15
15.80
15.98
15.98
-0.16%
0
0.00
Dec 18, 2025
16.20
16.20
15.80
16.00
16.00
-1.23%
2,900
2.92
Dec 17, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
1,005
1.01
Dec 16, 2025
16.10
16.20
16.10
16.20
16.20
+0.62%
2,000
2.07
Dec 15, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
1,009
1.04
Dec 12, 2025
16.00
16.10
16.00
16.10
16.10
+0.63%
1,000
1.05
Dec 11, 2025
16.15
16.15
16.00
16.00
16.00
-0.93%
1,250
1.34
Dec 10, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
1,400
1.54
Dec 09, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
1,000
1.10
Dec 08, 2025
16.15
16.15
16.15
16.15
16.15
+2.38%
1,000
1.12
Dec 05, 2025
15.78
16.15
15.40
15.78
15.78
+1.58%
0
0.00
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.48%
400
0.43
Dec 03, 2025
15.93
16.25
15.60
15.93
15.92
-0.31%
0
0.00
Dec 02, 2025
15.98
16.35
15.60
15.98
15.98
+0.22%
0
0.00
Dec 01, 2025
16.04
16.04
15.94
15.94
15.94
-0.69%
2,001
2.16
Nov 28, 2025
16.05
16.50
15.60
16.05
16.05
+0.12%
0
0.00
Nov 27, 2025
16.05
16.05
15.93
16.03
16.03
-0.12%
1,700
1.80
Nov 26, 2025
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Nov 25, 2025
16.05
16.50
15.60
16.05
16.05
0.00%
0
0.00
Nov 24, 2025
16.05
16.50
15.60
16.05
16.05
+0.25%
0
0.00
Nov 21, 2025
16.01
16.01
16.01
16.01
16.01
-0.22%
200
0.20
Nov 20, 2025
16.05
16.49
15.60
16.05
16.04
+0.16%
0
0.00
Nov 19, 2025
16.02
16.02
16.02
16.02
16.02
+1.39%
1,100
1.05
Nov 18, 2025
16.45
16.45
15.80
15.80
15.80
-3.95%
1,106
1.02
Nov 17, 2025
16.45
16.45
16.45
16.45
16.45
0.00%
1,038
0.96
Nov 14, 2025
16.45
16.45
16.45
16.45
16.45
-0.60%
1,050
0.96
Nov 13, 2025
16.49
16.55
16.49
16.55
16.55
+0.36%
1,100
0.99
Nov 12, 2025
15.80
16.49
15.80
16.49
16.49
+4.30%
1,087
0.97
Nov 11, 2025
15.81
15.81
15.81
15.81
15.81
+0.06%
139
0.12
Nov 10, 2025
15.78
15.80
15.78
15.80
15.80
+1.15%
600
0.53
Nov 07, 2025
15.62
15.62
15.62
15.62
15.62
+0.13%
100
0.09
Nov 06, 2025
16.15
16.17
15.60
15.60
15.60
-2.50%
1,300
1.13
Nov 05, 2025
15.99
16.00
15.99
16.00
16.00
+10.04%
1,200
1.04
Rows: