WELL Health Technologies Corp (TSE:WELL)
TSX:WELL
Want to see TSE:WELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.14
4.27
4.12
4.17
4.17
0.00%
1,358,551
0.86
May 21, 2026
4.05
4.21
4.00
4.17
4.17
+2.71%
2,204,891
1.42
May 20, 2026
3.99
4.07
3.96
4.06
4.06
+2.27%
1,127,604
0.72
May 19, 2026
3.94
4.05
3.90
3.97
3.97
+0.51%
1,264,802
0.81
May 15, 2026
3.94
3.99
3.92
3.95
3.95
0.00%
934,257
0.60
May 14, 2026
3.95
4.04
3.94
3.95
3.95
+0.25%
844,701
0.55
May 13, 2026
4.08
4.09
3.94
3.94
3.94
-3.43%
1,625,848
1.06
May 12, 2026
4.07
4.12
3.98
4.08
4.08
+0.25%
1,094,386
0.71
May 11, 2026
4.14
4.20
4.07
4.07
4.07
-1.93%
1,752,777
1.14
May 08, 2026
4.30
4.30
3.98
4.15
4.15
-5.03%
3,980,492
2.67
May 07, 2026
4.35
4.41
4.32
4.37
4.37
+0.69%
1,803,676
1.22
May 06, 2026
4.39
4.44
4.34
4.34
4.34
0.00%
1,230,207
0.84
May 05, 2026
4.33
4.40
4.27
4.34
4.34
+0.70%
1,626,220
1.10
May 04, 2026
4.27
4.42
4.27
4.31
4.31
+0.94%
1,512,273
1.02
May 01, 2026
4.33
4.38
4.26
4.27
4.27
-1.16%
1,135,633
0.76
Apr 30, 2026
4.25
4.33
4.18
4.32
4.32
+2.61%
877,005
0.59
Apr 29, 2026
4.24
4.24
4.17
4.21
4.21
0.00%
668,659
0.44
Apr 28, 2026
4.27
4.27
4.17
4.21
4.21
-1.41%
761,464
0.50
Apr 27, 2026
4.30
4.37
4.26
4.27
4.27
-0.70%
1,687,629
1.12
Apr 24, 2026
4.16
4.39
4.15
4.30
4.30
+3.61%
1,460,599
0.98
Apr 23, 2026
4.25
4.28
4.10
4.15
4.15
-2.81%
1,088,022
0.73
Apr 22, 2026
4.41
4.44
4.23
4.27
4.27
-2.29%
1,199,920
0.80
Apr 21, 2026
4.21
4.41
4.21
4.37
4.37
+5.05%
2,369,959
1.61
Apr 20, 2026
4.12
4.18
4.09
4.16
4.16
+1.22%
964,540
0.65
Apr 17, 2026
4.14
4.28
4.09
4.11
4.11
+0.74%
1,321,856
0.89
Apr 16, 2026
4.05
4.13
4.03
4.08
4.08
+0.99%
1,675,538
1.13
Apr 15, 2026
3.84
4.06
3.84
4.04
4.04
+5.21%
2,201,819
1.51
Apr 14, 2026
3.90
3.97
3.83
3.84
3.84
-0.52%
1,476,088
1.02
Apr 13, 2026
3.75
3.89
3.73
3.86
3.86
+2.39%
1,783,837
1.23
Apr 10, 2026
3.87
3.87
3.76
3.77
3.77
-1.82%
1,143,466
0.79
Apr 09, 2026
3.90
3.90
3.82
3.84
3.84
-2.04%
600,958
0.41
Apr 08, 2026
3.97
3.99
3.89
3.92
3.92
+2.62%
1,054,435
0.72
Apr 07, 2026
3.91
3.93
3.78
3.82
3.82
-3.05%
1,025,771
0.70
Apr 06, 2026
3.90
3.99
3.90
3.94
3.94
+1.03%
821,912
0.56
Apr 03, 2026
3.80
3.95
3.77
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.80
3.95
3.77
3.90
3.90
+0.26%
733,260
0.49
Apr 01, 2026
3.85
3.91
3.80
3.89
3.89
+1.30%
1,329,731
0.88
Mar 31, 2026
3.71
3.85
3.68
3.84
3.84
+5.49%
1,396,243
0.94
Mar 30, 2026
3.78
3.81
3.63
3.64
3.64
-3.19%
1,547,126
1.04
Mar 27, 2026
3.76
3.80
3.71
3.76
3.76
-1.05%
1,261,665
0.85
Mar 26, 2026
3.85
3.88
3.76
3.80
3.80
-1.55%
1,315,630
0.89
Mar 25, 2026
3.90
3.93
3.79
3.86
3.86
+0.78%
1,858,695
1.28
Mar 24, 2026
3.70
3.83
3.67
3.83
3.83
+2.68%
1,418,288
0.99
Mar 23, 2026
3.80
3.86
3.66
3.73
3.73
-1.06%
3,363,486
2.43
Mar 20, 2026
4.10
4.16
3.68
3.77
3.77
-10.02%
6,329,566
4.86
Mar 19, 2026
4.30
4.31
3.91
4.19
4.19
-0.48%
4,228,905
3.36
Mar 18, 2026
4.26
4.31
4.20
4.21
4.21
-1.41%
1,213,731
0.96
Mar 17, 2026
4.20
4.34
4.20
4.27
4.27
+2.40%
1,525,635
1.22
Mar 16, 2026
4.10
4.19
4.07
4.17
4.17
+1.96%
904,962
0.72
Mar 13, 2026
4.10
4.14
4.06
4.09
4.09
+0.25%
1,095,366
0.87
Rows: