WELL Health Technologies Corp (TSE:WELL)
TSX:WELL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.87
3.87
3.76
3.77
3.77
-1.82%
1,143,466
0.79
Apr 09, 2026
3.90
3.90
3.82
3.84
3.84
-2.04%
600,958
0.41
Apr 08, 2026
3.97
3.99
3.89
3.92
3.92
+2.62%
1,054,435
0.72
Apr 07, 2026
3.91
3.93
3.78
3.82
3.82
-3.05%
1,025,771
0.70
Apr 06, 2026
3.90
3.99
3.90
3.94
3.94
+1.03%
821,912
0.56
Apr 03, 2026
3.80
3.95
3.77
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.80
3.95
3.77
3.90
3.90
+0.26%
733,260
0.49
Apr 01, 2026
3.85
3.91
3.80
3.89
3.89
+1.30%
1,329,731
0.88
Mar 31, 2026
3.71
3.85
3.68
3.84
3.84
+5.49%
1,396,243
0.94
Mar 30, 2026
3.78
3.81
3.63
3.64
3.64
-3.19%
1,547,126
1.04
Mar 27, 2026
3.76
3.80
3.71
3.76
3.76
-1.05%
1,261,665
0.85
Mar 26, 2026
3.85
3.88
3.76
3.80
3.80
-1.55%
1,315,630
0.89
Mar 25, 2026
3.90
3.93
3.79
3.86
3.86
+0.78%
1,858,695
1.28
Mar 24, 2026
3.70
3.83
3.67
3.83
3.83
+2.68%
1,418,288
0.99
Mar 23, 2026
3.80
3.86
3.66
3.73
3.73
-1.06%
3,363,486
2.43
Mar 20, 2026
4.10
4.16
3.68
3.77
3.77
-10.02%
6,329,566
4.86
Mar 19, 2026
4.30
4.31
3.91
4.19
4.19
-0.48%
4,228,905
3.36
Mar 18, 2026
4.26
4.31
4.20
4.21
4.21
-1.41%
1,213,731
0.96
Mar 17, 2026
4.20
4.34
4.20
4.27
4.27
+2.40%
1,525,635
1.22
Mar 16, 2026
4.10
4.19
4.07
4.17
4.17
+1.96%
904,962
0.72
Mar 13, 2026
4.10
4.14
4.06
4.09
4.09
+0.25%
1,095,366
0.87
Mar 12, 2026
4.14
4.24
4.07
4.08
4.08
-1.69%
1,017,202
0.81
Mar 11, 2026
4.34
4.38
4.13
4.15
4.15
-4.16%
1,760,161
1.42
Mar 10, 2026
4.41
4.56
4.32
4.33
4.33
-2.04%
1,471,562
1.19
Mar 09, 2026
4.29
4.43
4.23
4.42
4.42
+1.61%
973,219
0.77
Mar 06, 2026
4.39
4.42
4.30
4.35
4.35
-2.03%
764,182
0.60
Mar 05, 2026
4.51
4.57
4.34
4.44
4.44
-0.89%
1,156,143
0.91
Mar 04, 2026
4.21
4.53
4.21
4.48
4.48
+4.92%
2,534,607
2.02
Mar 03, 2026
4.15
4.27
4.05
4.27
4.27
+1.67%
1,645,270
1.31
Mar 02, 2026
4.11
4.26
4.11
4.20
4.20
0.00%
1,082,600
0.83
Feb 27, 2026
4.16
4.24
4.09
4.20
4.20
-0.47%
1,420,574
1.09
Feb 26, 2026
3.99
4.24
3.97
4.22
4.22
+6.84%
4,380,700
3.43
Feb 25, 2026
3.93
4.00
3.93
3.95
3.95
+0.77%
983,667
0.77
Feb 24, 2026
3.85
4.02
3.83
3.92
3.92
+1.82%
2,063,827
1.64
Feb 23, 2026
3.99
3.99
3.82
3.85
3.85
-3.27%
2,275,841
1.82
Feb 20, 2026
3.95
4.00
3.93
3.98
3.98
+0.51%
806,173
0.62
Feb 19, 2026
3.94
3.97
3.86
3.96
3.96
+0.76%
1,510,936
1.18
Feb 18, 2026
3.95
3.97
3.91
3.93
3.93
-0.76%
1,183,307
0.92
Feb 17, 2026
3.96
3.99
3.89
3.96
3.96
0.00%
650,548
0.50
Feb 16, 2026
3.93
4.00
3.91
3.96
3.96
0.00%
0
0.00
Feb 13, 2026
3.93
4.00
3.91
3.96
3.96
+1.02%
978,146
0.73
Feb 12, 2026
4.00
4.02
3.88
3.92
3.92
-1.51%
1,070,787
0.79
Feb 11, 2026
4.08
4.08
3.89
3.98
3.98
-0.75%
2,034,981
1.53
Feb 10, 2026
3.99
4.12
3.98
4.06
4.06
+1.25%
1,271,451
0.95
Feb 09, 2026
4.05
4.05
3.99
4.01
4.01
-0.99%
662,325
0.49
Feb 06, 2026
3.95
4.06
3.95
4.05
4.05
+3.58%
997,064
0.71
Feb 05, 2026
4.08
4.13
3.89
3.91
3.91
-4.63%
1,788,604
1.26
Feb 04, 2026
3.95
4.12
3.86
4.10
4.10
+3.80%
1,960,821
1.37
Feb 03, 2026
4.00
4.05
3.87
3.95
3.95
-0.50%
1,790,778
1.22
Feb 02, 2026
3.99
4.02
3.95
3.97
3.97
+0.25%
919,324
0.62
Rows: