Education
About Us
Working with TipRanks
Follow Us
WELL Health Technologies Corp (TSE:WELL)
TSX:WELL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.00
4.03
3.89
3.90
3.90
-2.26%
1,487,121
0.91
Dec 16, 2025
3.96
3.99
3.93
3.99
3.99
+1.01%
587,254
0.36
Dec 15, 2025
4.05
4.07
3.93
3.95
3.95
-1.50%
1,160,471
0.71
Dec 12, 2025
4.06
4.11
4.00
4.01
4.01
-1.47%
846,932
0.51
Dec 11, 2025
4.11
4.11
4.01
4.07
4.07
-0.73%
907,750
0.55
Dec 10, 2025
4.10
4.20
4.03
4.10
4.10
+1.99%
2,360,067
1.44
Dec 09, 2025
3.94
4.07
3.86
4.02
4.02
+2.81%
1,665,876
1.02
Dec 08, 2025
4.03
4.03
3.89
3.91
3.91
-1.26%
1,325,383
0.82
Dec 05, 2025
4.04
4.04
3.96
3.96
3.96
-0.75%
1,177,339
0.73
Dec 04, 2025
4.02
4.02
3.88
3.99
3.99
-0.25%
1,702,296
1.06
Dec 03, 2025
3.81
4.03
3.79
4.00
4.00
+8.99%
4,013,224
2.60
Dec 02, 2025
3.73
3.75
3.62
3.67
3.67
-1.34%
1,869,207
1.22
Dec 01, 2025
3.85
3.85
3.71
3.72
3.72
-3.38%
2,569,999
1.72
Nov 28, 2025
3.88
3.88
3.83
3.85
3.85
-0.77%
896,483
0.60
Nov 27, 2025
3.84
3.91
3.83
3.88
3.88
+1.84%
784,782
0.53
Nov 26, 2025
3.78
3.85
3.76
3.81
3.81
+0.79%
1,790,719
1.22
Nov 25, 2025
3.84
3.86
3.58
3.78
3.78
-4.06%
3,779,601
2.66
Nov 24, 2025
3.97
3.97
3.92
3.94
3.94
+0.77%
848,581
0.60
Nov 21, 2025
3.82
3.93
3.80
3.91
3.91
+2.09%
1,342,566
0.95
Nov 20, 2025
3.95
4.03
3.81
3.83
3.83
-2.05%
2,146,581
1.55
Nov 19, 2025
3.95
3.97
3.86
3.91
3.91
0.00%
980,280
0.71
Nov 18, 2025
3.89
3.95
3.86
3.91
3.91
-0.76%
1,352,606
0.99
Nov 17, 2025
4.09
4.09
3.90
3.94
3.94
-3.43%
2,291,186
1.68
Nov 14, 2025
4.03
4.12
4.03
4.08
4.08
-0.73%
809,956
0.59
Nov 13, 2025
4.17
4.17
4.03
4.11
4.11
-1.20%
1,836,982
1.31
Nov 12, 2025
4.19
4.20
4.10
4.16
4.16
+0.24%
1,803,422
1.29
Nov 11, 2025
4.23
4.25
4.05
4.15
4.15
-1.89%
3,240,063
2.38
Nov 10, 2025
4.52
4.52
4.22
4.23
4.23
-4.73%
3,095,334
2.34
Nov 07, 2025
4.50
4.53
4.29
4.44
4.44
-1.33%
3,208,723
2.50
Nov 06, 2025
5.10
5.10
4.47
4.50
4.50
-8.16%
4,107,194
3.35
Nov 05, 2025
4.98
5.00
4.84
4.90
4.90
-1.21%
1,554,360
1.28
Nov 04, 2025
5.10
5.11
4.95
4.96
4.96
-3.88%
1,095,714
0.91
Nov 03, 2025
5.32
5.32
5.13
5.16
5.16
-1.71%
1,306,665
1.08
Oct 31, 2025
5.20
5.31
5.12
5.25
5.25
+0.77%
1,855,616
1.57
Oct 30, 2025
5.01
5.25
5.01
5.21
5.21
+3.37%
1,307,526
1.11
Oct 29, 2025
5.17
5.19
5.00
5.04
5.04
-2.89%
1,496,195
1.29
Oct 28, 2025
5.18
5.25
5.15
5.19
5.19
+0.19%
570,588
0.49
Oct 27, 2025
5.25
5.25
5.11
5.18
5.18
-0.38%
772,477
0.67
Oct 24, 2025
5.06
5.22
5.04
5.20
5.20
+3.17%
1,108,979
0.97
Oct 23, 2025
4.98
5.11
4.95
5.04
5.04
+1.82%
2,560,546
2.31
Oct 22, 2025
4.91
4.95
4.84
4.95
4.95
+1.02%
901,031
0.82
Oct 21, 2025
4.98
4.98
4.88
4.90
4.90
-1.41%
659,751
0.60
Oct 20, 2025
4.94
5.05
4.87
4.97
4.97
+1.84%
1,897,981
1.75
Oct 17, 2025
4.86
4.89
4.80
4.88
4.88
-0.20%
978,038
0.91
Oct 16, 2025
5.12
5.12
4.87
4.89
4.89
-5.05%
1,775,484
1.68
Oct 15, 2025
5.31
5.31
5.09
5.15
5.15
-1.90%
1,397,576
1.32
Oct 14, 2025
5.25
5.34
5.13
5.25
5.25
+1.16%
1,802,966
1.73
Oct 10, 2025
5.76
5.77
5.17
5.19
5.19
-10.05%
3,254,219
3.25
Oct 09, 2025
6.02
6.06
5.72
5.77
5.77
-3.99%
1,711,092
1.73
Oct 08, 2025
5.62
6.08
5.58
6.01
6.01
+7.32%
2,907,463
2.99
Rows: