Education
About Us
Working with TipRanks
Follow Us
WELL Health Technologies Corp (TSE:WELL)
TSX:WELL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.22
4.22
4.13
4.18
4.18
-0.71%
1,150,531
0.74
Jan 15, 2026
4.19
4.24
4.11
4.21
4.21
+1.45%
871,258
0.56
Jan 14, 2026
4.29
4.29
4.14
4.15
4.15
-2.58%
1,531,829
0.97
Jan 13, 2026
4.33
4.34
4.23
4.26
4.26
-0.93%
1,090,335
0.68
Jan 12, 2026
4.24
4.34
4.16
4.30
4.30
+1.65%
1,269,185
0.79
Jan 09, 2026
4.12
4.26
4.12
4.23
4.23
+3.17%
1,505,625
0.92
Jan 08, 2026
4.07
4.14
4.05
4.10
4.10
+0.99%
970,697
0.59
Jan 07, 2026
4.15
4.20
4.06
4.06
4.06
-2.64%
1,057,861
0.65
Jan 06, 2026
4.07
4.17
4.05
4.17
4.17
+2.46%
1,846,952
1.14
Jan 05, 2026
4.06
4.09
3.97
4.07
4.07
+0.49%
1,533,393
0.95
Jan 02, 2026
4.05
4.13
4.02
4.05
4.05
+1.50%
1,670,552
1.03
Dec 31, 2025
3.98
4.05
3.98
3.99
3.99
+0.50%
971,903
0.60
Dec 30, 2025
3.95
4.04
3.89
3.97
3.97
+1.28%
1,501,174
0.93
Dec 29, 2025
3.98
4.02
3.92
3.92
3.92
-1.26%
1,136,511
0.71
Dec 24, 2025
3.96
3.98
3.94
3.97
3.97
0.00%
412,011
0.26
Dec 23, 2025
3.93
3.98
3.91
3.97
3.97
+1.28%
1,021,863
0.63
Dec 22, 2025
3.90
3.96
3.89
3.92
3.92
+0.51%
1,559,631
0.97
Dec 19, 2025
3.87
3.92
3.82
3.90
3.90
+0.52%
1,558,699
0.96
Dec 18, 2025
3.93
3.98
3.87
3.88
3.88
-0.51%
922,751
0.57
Dec 17, 2025
4.00
4.03
3.89
3.90
3.90
-2.26%
1,487,121
0.91
Dec 16, 2025
3.96
3.99
3.93
3.99
3.99
+1.01%
587,254
0.36
Dec 15, 2025
4.05
4.07
3.93
3.95
3.95
-1.50%
1,160,471
0.71
Dec 12, 2025
4.06
4.11
4.00
4.01
4.01
-1.47%
846,932
0.51
Dec 11, 2025
4.11
4.11
4.01
4.07
4.07
-0.73%
907,750
0.55
Dec 10, 2025
4.10
4.20
4.03
4.10
4.10
+1.99%
2,360,067
1.44
Dec 09, 2025
3.94
4.07
3.86
4.02
4.02
+2.81%
1,665,876
1.02
Dec 08, 2025
4.03
4.03
3.89
3.91
3.91
-1.26%
1,325,383
0.82
Dec 05, 2025
4.04
4.04
3.96
3.96
3.96
-0.75%
1,177,339
0.73
Dec 04, 2025
4.02
4.02
3.88
3.99
3.99
-0.25%
1,702,296
1.06
Dec 03, 2025
3.81
4.03
3.79
4.00
4.00
+8.99%
4,013,224
2.60
Dec 02, 2025
3.73
3.75
3.62
3.67
3.67
-1.34%
1,869,207
1.22
Dec 01, 2025
3.85
3.85
3.71
3.72
3.72
-3.38%
2,569,999
1.72
Nov 28, 2025
3.88
3.88
3.83
3.85
3.85
-0.77%
896,483
0.60
Nov 27, 2025
3.84
3.91
3.83
3.88
3.88
+1.84%
784,782
0.53
Nov 26, 2025
3.78
3.85
3.76
3.81
3.81
+0.79%
1,790,719
1.22
Nov 25, 2025
3.84
3.86
3.58
3.78
3.78
-4.06%
3,779,601
2.66
Nov 24, 2025
3.97
3.97
3.92
3.94
3.94
+0.77%
848,581
0.60
Nov 21, 2025
3.82
3.93
3.80
3.91
3.91
+2.09%
1,342,566
0.95
Nov 20, 2025
3.95
4.03
3.81
3.83
3.83
-2.05%
2,146,581
1.55
Nov 19, 2025
3.95
3.97
3.86
3.91
3.91
0.00%
980,280
0.71
Nov 18, 2025
3.89
3.95
3.86
3.91
3.91
-0.76%
1,352,606
0.99
Nov 17, 2025
4.09
4.09
3.90
3.94
3.94
-3.43%
2,291,186
1.68
Nov 14, 2025
4.03
4.12
4.03
4.08
4.08
-0.73%
809,956
0.59
Nov 13, 2025
4.17
4.17
4.03
4.11
4.11
-1.20%
1,836,982
1.31
Nov 12, 2025
4.19
4.20
4.10
4.16
4.16
+0.24%
1,803,422
1.29
Nov 11, 2025
4.23
4.25
4.05
4.15
4.15
-1.89%
3,240,063
2.38
Nov 10, 2025
4.52
4.52
4.22
4.23
4.23
-4.73%
3,095,334
2.34
Nov 07, 2025
4.50
4.53
4.29
4.44
4.44
-1.33%
3,208,723
2.50
Nov 06, 2025
5.10
5.10
4.47
4.50
4.50
-8.16%
4,107,194
3.35
Nov 05, 2025
4.98
5.00
4.84
4.90
4.90
-1.21%
1,554,360
1.28
Rows: