Western Forest Prod (TSE:WEF)
TSX:WEF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.68
14.95
14.47
14.70
14.70
+0.34%
28,611
0.66
Apr 08, 2026
14.64
15.01
14.40
14.65
14.65
+2.38%
42,208
0.97
Apr 07, 2026
14.75
14.99
14.19
14.31
14.31
-2.72%
31,299
0.72
Apr 06, 2026
14.74
14.90
14.53
14.71
14.71
-0.68%
34,883
0.80
Apr 03, 2026
14.80
14.95
14.58
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.80
14.95
14.58
14.81
14.81
-0.54%
43,012
0.99
Apr 01, 2026
14.65
15.07
14.65
14.89
14.89
+1.02%
29,107
0.67
Mar 31, 2026
14.49
15.04
14.49
14.74
14.74
+3.29%
26,400
0.61
Mar 30, 2026
14.49
14.74
14.14
14.27
14.27
-1.04%
30,534
0.70
Mar 27, 2026
14.51
14.51
14.00
14.42
14.42
-1.57%
30,087
0.69
Mar 26, 2026
14.60
14.96
14.54
14.65
14.65
0.00%
32,040
0.74
Mar 25, 2026
14.38
14.84
14.20
14.65
14.65
+1.81%
42,800
1.00
Mar 24, 2026
13.31
14.75
13.28
14.39
14.39
+9.43%
38,445
0.91
Mar 23, 2026
12.45
13.44
12.45
13.15
13.15
+5.45%
58,535
1.41
Mar 20, 2026
12.20
12.55
12.20
12.47
12.47
+0.97%
34,330
0.83
Mar 19, 2026
12.30
12.41
11.98
12.35
12.35
0.00%
32,631
0.79
Mar 18, 2026
12.52
12.63
12.35
12.35
12.35
-2.60%
34,428
0.84
Mar 17, 2026
12.63
12.99
12.63
12.68
12.68
+0.32%
24,252
0.59
Mar 16, 2026
12.88
13.12
12.43
12.64
12.64
-1.86%
41,613
1.02
Mar 13, 2026
12.82
13.24
12.79
12.88
12.88
-1.30%
50,744
1.26
Mar 12, 2026
13.24
13.48
13.00
13.05
13.05
-2.61%
60,780
1.53
Mar 11, 2026
13.71
13.71
13.33
13.40
13.40
-1.83%
45,437
1.15
Mar 10, 2026
13.86
13.93
13.50
13.65
13.65
-1.44%
30,695
0.78
Mar 09, 2026
13.74
14.19
13.55
13.85
13.85
+0.07%
43,970
1.14
Mar 06, 2026
14.30
14.30
13.55
13.84
13.84
-3.42%
116,383
3.11
Mar 05, 2026
14.35
14.50
14.26
14.33
14.33
-0.42%
21,550
0.57
Mar 04, 2026
14.37
14.65
14.37
14.39
14.39
-0.14%
20,791
0.55
Mar 03, 2026
14.80
14.80
13.82
14.41
14.41
0.00%
51,365
1.38
Mar 02, 2026
14.14
14.54
13.95
14.41
14.41
+2.64%
50,883
1.38
Feb 27, 2026
14.48
14.48
13.88
14.04
14.04
-0.78%
34,150
0.93
Feb 26, 2026
14.08
14.69
13.95
14.15
14.15
+0.07%
13,981
0.38
Feb 25, 2026
14.34
14.34
13.99
14.14
14.14
-1.39%
48,342
1.32
Feb 24, 2026
13.96
14.38
13.95
14.34
14.34
+2.21%
30,430
0.84
Feb 23, 2026
14.20
14.21
13.70
14.03
14.03
-1.68%
51,860
1.44
Feb 20, 2026
14.00
15.10
14.00
14.27
14.27
+5.94%
98,520
2.79
Feb 19, 2026
13.84
14.02
13.31
13.47
13.47
-1.39%
42,959
1.23
Feb 18, 2026
14.15
14.49
13.66
13.66
13.66
-3.74%
29,262
0.83
Feb 17, 2026
14.50
14.50
13.89
14.19
14.19
+0.28%
30,943
0.89
Feb 16, 2026
14.99
14.99
14.10
14.15
14.15
0.00%
0
0.00
Feb 13, 2026
14.99
14.99
14.10
14.15
14.15
-2.14%
43,490
1.24
Feb 12, 2026
15.14
15.14
14.45
14.46
14.46
-4.49%
65,113
1.87
Feb 11, 2026
16.57
16.57
13.99
15.14
15.14
-6.83%
100,205
2.99
Feb 10, 2026
16.20
16.78
16.20
16.78
16.78
+3.26%
36,269
1.08
Feb 09, 2026
16.01
16.43
16.00
16.25
16.25
+0.49%
32,671
0.98
Feb 06, 2026
15.89
16.28
15.80
16.17
16.17
+2.80%
28,785
0.87
Feb 05, 2026
16.97
17.03
15.69
15.73
15.73
-7.47%
46,773
1.43
Feb 04, 2026
16.85
17.28
16.78
17.00
17.00
+1.37%
63,697
1.97
Feb 03, 2026
15.72
17.08
15.69
16.77
16.77
+6.61%
80,849
2.58
Feb 02, 2026
14.91
15.84
14.91
15.73
15.73
+4.10%
55,017
1.76
Jan 30, 2026
15.01
15.15
14.74
15.11
15.11
+1.34%
31,331
1.01
Rows: