Western Forest Prod (TSE:WEF)
TSX:WEF
Want to see TSE:WEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
14.77
14.77
13.78
13.78
13.78
-6.58%
53,609
1.24
May 01, 2026
14.78
15.30
14.72
14.75
14.75
-0.27%
51,876
1.19
Apr 30, 2026
14.69
15.08
14.67
14.79
14.79
+0.54%
41,066
0.94
Apr 29, 2026
14.88
15.47
14.71
14.71
14.71
-2.06%
60,960
1.41
Apr 28, 2026
15.50
15.51
14.76
15.02
15.02
-2.47%
82,730
1.95
Apr 27, 2026
14.62
15.76
14.62
15.40
15.40
+5.84%
66,694
1.58
Apr 24, 2026
14.45
14.58
14.21
14.55
14.55
+0.28%
26,555
0.62
Apr 23, 2026
14.63
14.71
14.38
14.51
14.51
-0.62%
49,573
1.15
Apr 22, 2026
15.04
15.05
14.54
14.60
14.60
-1.42%
21,392
0.49
Apr 21, 2026
15.31
15.44
14.67
14.81
14.81
-2.57%
44,168
1.01
Apr 20, 2026
14.95
15.58
14.74
15.20
15.20
+2.98%
120,365
2.83
Apr 17, 2026
14.32
14.94
14.29
14.76
14.76
+3.00%
55,009
1.29
Apr 16, 2026
14.33
14.40
14.11
14.33
14.33
-0.83%
21,370
0.50
Apr 15, 2026
14.68
14.79
14.31
14.45
14.45
-1.83%
28,537
0.67
Apr 14, 2026
14.71
14.76
14.56
14.72
14.72
+0.20%
28,225
0.65
Apr 13, 2026
14.28
14.93
13.95
14.69
14.69
+1.31%
43,203
0.98
Apr 10, 2026
14.84
14.94
14.46
14.50
14.50
-1.36%
47,871
1.10
Apr 09, 2026
14.68
14.95
14.47
14.70
14.70
+0.34%
28,611
0.66
Apr 08, 2026
14.64
15.01
14.40
14.65
14.65
+2.38%
42,208
0.97
Apr 07, 2026
14.75
14.99
14.19
14.31
14.31
-2.72%
31,299
0.72
Apr 06, 2026
14.74
14.90
14.53
14.71
14.71
-0.68%
34,883
0.80
Apr 03, 2026
14.80
14.95
14.58
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.80
14.95
14.58
14.81
14.81
-0.54%
43,012
0.99
Apr 01, 2026
14.65
15.07
14.65
14.89
14.89
+1.02%
29,107
0.67
Mar 31, 2026
14.49
15.04
14.49
14.74
14.74
+3.29%
26,400
0.61
Mar 30, 2026
14.49
14.74
14.14
14.27
14.27
-1.04%
30,534
0.70
Mar 27, 2026
14.51
14.51
14.00
14.42
14.42
-1.57%
30,087
0.69
Mar 26, 2026
14.60
14.96
14.54
14.65
14.65
0.00%
32,040
0.74
Mar 25, 2026
14.38
14.84
14.20
14.65
14.65
+1.81%
42,800
1.00
Mar 24, 2026
13.31
14.75
13.28
14.39
14.39
+9.43%
38,445
0.91
Mar 23, 2026
12.45
13.44
12.45
13.15
13.15
+5.45%
58,535
1.41
Mar 20, 2026
12.20
12.55
12.20
12.47
12.47
+0.97%
34,330
0.83
Mar 19, 2026
12.30
12.41
11.98
12.35
12.35
0.00%
32,631
0.79
Mar 18, 2026
12.52
12.63
12.35
12.35
12.35
-2.60%
34,428
0.84
Mar 17, 2026
12.63
12.99
12.63
12.68
12.68
+0.32%
24,252
0.59
Mar 16, 2026
12.88
13.12
12.43
12.64
12.64
-1.86%
41,613
1.02
Mar 13, 2026
12.82
13.24
12.79
12.88
12.88
-1.30%
50,744
1.26
Mar 12, 2026
13.24
13.48
13.00
13.05
13.05
-2.61%
60,780
1.53
Mar 11, 2026
13.71
13.71
13.33
13.40
13.40
-1.83%
45,437
1.15
Mar 10, 2026
13.86
13.93
13.50
13.65
13.65
-1.44%
30,695
0.78
Mar 09, 2026
13.74
14.19
13.55
13.85
13.85
+0.07%
43,970
1.14
Mar 06, 2026
14.30
14.30
13.55
13.84
13.84
-3.42%
116,383
3.11
Mar 05, 2026
14.35
14.50
14.26
14.33
14.33
-0.42%
21,550
0.57
Mar 04, 2026
14.37
14.65
14.37
14.39
14.39
-0.14%
20,791
0.55
Mar 03, 2026
14.80
14.80
13.82
14.41
14.41
0.00%
51,365
1.38
Mar 02, 2026
14.14
14.54
13.95
14.41
14.41
+2.64%
50,883
1.38
Feb 27, 2026
14.48
14.48
13.88
14.04
14.04
-0.78%
34,150
0.93
Feb 26, 2026
14.08
14.69
13.95
14.15
14.15
+0.07%
13,981
0.38
Feb 25, 2026
14.34
14.34
13.99
14.14
14.14
-1.39%
48,342
1.32
Feb 24, 2026
13.96
14.38
13.95
14.34
14.34
+2.21%
30,430
0.84
Rows: