Education
About Us
Working with TipRanks
Follow Us
Western Forest Prod (TSE:WEF)
TSX:WEF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
12.30
12.41
11.98
12.35
12.35
0.00%
32,631
0.79
Mar 18, 2026
12.52
12.63
12.35
12.35
12.35
-2.60%
34,428
0.84
Mar 17, 2026
12.63
12.99
12.63
12.68
12.68
+0.32%
24,252
0.59
Mar 16, 2026
12.88
13.12
12.43
12.64
12.64
-1.86%
41,613
1.02
Mar 13, 2026
12.82
13.24
12.79
12.88
12.88
-1.30%
50,744
1.26
Mar 12, 2026
13.24
13.48
13.00
13.05
13.05
-2.61%
60,780
1.53
Mar 11, 2026
13.71
13.71
13.33
13.40
13.40
-1.83%
45,437
1.15
Mar 10, 2026
13.86
13.93
13.50
13.65
13.65
-1.44%
30,695
0.78
Mar 09, 2026
13.74
14.19
13.55
13.85
13.85
+0.07%
43,970
1.14
Mar 06, 2026
14.30
14.30
13.55
13.84
13.84
-3.42%
116,383
3.11
Mar 05, 2026
14.35
14.50
14.26
14.33
14.33
-0.42%
21,550
0.57
Mar 04, 2026
14.37
14.65
14.37
14.39
14.39
-0.14%
20,791
0.55
Mar 03, 2026
14.80
14.80
13.82
14.41
14.41
0.00%
51,365
1.38
Mar 02, 2026
14.14
14.54
13.95
14.41
14.41
+2.64%
50,883
1.38
Feb 27, 2026
14.48
14.48
13.88
14.04
14.04
-0.78%
34,150
0.93
Feb 26, 2026
14.08
14.69
13.95
14.15
14.15
+0.07%
13,981
0.38
Feb 25, 2026
14.34
14.34
13.99
14.14
14.14
-1.39%
48,342
1.32
Feb 24, 2026
13.96
14.38
13.95
14.34
14.34
+2.21%
30,430
0.84
Feb 23, 2026
14.20
14.21
13.70
14.03
14.03
-1.68%
51,860
1.44
Feb 20, 2026
14.00
15.10
14.00
14.27
14.27
+5.94%
98,520
2.79
Feb 19, 2026
13.84
14.02
13.31
13.47
13.47
-1.39%
42,959
1.23
Feb 18, 2026
14.15
14.49
13.66
13.66
13.66
-3.74%
29,262
0.83
Feb 17, 2026
14.50
14.50
13.89
14.19
14.19
+0.28%
30,943
0.89
Feb 16, 2026
14.99
14.99
14.10
14.15
14.15
0.00%
0
0.00
Feb 13, 2026
14.99
14.99
14.10
14.15
14.15
-2.14%
43,490
1.24
Feb 12, 2026
15.14
15.14
14.45
14.46
14.46
-4.49%
65,113
1.87
Feb 11, 2026
16.57
16.57
13.99
15.14
15.14
-6.83%
100,205
2.99
Feb 10, 2026
16.20
16.78
16.20
16.78
16.78
+3.26%
36,269
1.08
Feb 09, 2026
16.01
16.43
16.00
16.25
16.25
+0.49%
32,671
0.98
Feb 06, 2026
15.89
16.28
15.80
16.17
16.17
+2.80%
28,785
0.87
Feb 05, 2026
16.97
17.03
15.69
15.73
15.73
-7.47%
46,773
1.43
Feb 04, 2026
16.85
17.28
16.78
17.00
17.00
+1.37%
63,697
1.97
Feb 03, 2026
15.72
17.08
15.69
16.77
16.77
+6.61%
80,849
2.58
Feb 02, 2026
14.91
15.84
14.91
15.73
15.73
+4.10%
55,017
1.76
Jan 30, 2026
15.01
15.15
14.74
15.11
15.11
+1.34%
31,331
1.01
Jan 29, 2026
15.20
15.70
14.61
14.91
14.91
-1.65%
26,489
0.85
Jan 28, 2026
15.20
15.41
14.89
15.16
15.16
-1.56%
50,834
1.65
Jan 27, 2026
15.75
15.75
15.40
15.40
15.40
-1.53%
50,901
1.68
Jan 26, 2026
14.30
15.67
14.30
15.64
15.64
+6.25%
90,304
3.08
Jan 23, 2026
14.74
15.10
14.62
14.72
14.72
+1.52%
42,584
1.47
Jan 22, 2026
14.17
14.81
14.17
14.50
14.50
+2.18%
58,232
2.05
Jan 21, 2026
14.21
14.50
13.95
14.19
14.19
+0.07%
44,668
1.60
Jan 20, 2026
13.70
14.19
13.68
14.18
14.18
+1.94%
69,474
2.56
Jan 19, 2026
13.91
13.99
13.73
13.78
13.78
-0.93%
14,562
0.53
Jan 16, 2026
13.71
14.00
13.54
13.91
13.91
+1.90%
26,632
0.97
Jan 15, 2026
13.02
13.75
12.79
13.65
13.65
+6.47%
77,414
2.91
Jan 14, 2026
12.03
13.07
12.03
12.82
12.82
+5.95%
79,621
3.04
Jan 13, 2026
12.25
12.34
12.10
12.10
12.10
-0.08%
22,300
0.85
Jan 12, 2026
12.00
12.22
11.99
12.11
12.11
+1.85%
27,615
1.03
Jan 09, 2026
11.70
12.11
11.70
11.89
11.89
+1.80%
30,785
1.15
Rows: