Western Forest Prod (TSE:WEF)
TSX:WEF
Want to see TSE:WEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.50
16.04
15.50
15.86
15.86
+0.89%
38,449
0.92
May 28, 2026
15.92
16.25
15.50
15.72
15.72
-1.81%
42,591
1.03
May 27, 2026
14.71
16.18
14.71
16.01
16.01
+8.84%
68,196
1.68
May 26, 2026
14.73
14.78
14.35
14.71
14.71
+1.87%
22,931
0.56
May 25, 2026
14.49
14.76
14.34
14.44
14.44
+1.26%
21,946
0.53
May 22, 2026
14.69
14.73
14.07
14.26
14.26
-0.77%
19,397
0.47
May 21, 2026
13.65
14.55
13.53
14.37
14.37
+3.68%
56,835
1.34
May 20, 2026
13.19
13.87
13.19
13.86
13.86
+4.76%
28,698
0.67
May 19, 2026
13.62
13.99
13.17
13.23
13.23
-4.06%
72,922
1.74
May 15, 2026
14.23
14.23
13.52
13.79
13.79
-2.82%
46,128
1.11
May 14, 2026
14.19
14.53
14.00
14.19
14.19
+0.85%
18,001
0.44
May 13, 2026
14.00
14.14
13.82
14.07
14.07
+1.37%
19,995
0.48
May 12, 2026
13.93
13.98
13.68
13.88
13.88
+1.39%
42,595
1.01
May 11, 2026
14.41
14.41
13.57
13.69
13.69
-4.53%
49,369
1.15
May 08, 2026
14.54
14.66
14.27
14.34
14.34
-0.76%
30,255
0.70
May 07, 2026
14.09
14.47
14.05
14.45
14.45
+0.42%
44,435
1.04
May 06, 2026
13.97
14.74
13.85
14.39
14.39
+3.15%
31,034
0.73
May 05, 2026
13.80
14.12
13.77
13.95
13.95
+1.23%
36,692
0.85
May 04, 2026
14.77
14.77
13.78
13.78
13.78
-6.58%
53,609
1.24
May 01, 2026
14.78
15.30
14.72
14.75
14.75
-0.27%
51,876
1.19
Apr 30, 2026
14.69
15.08
14.67
14.79
14.79
+0.54%
41,066
0.94
Apr 29, 2026
14.88
15.47
14.71
14.71
14.71
-2.06%
60,960
1.41
Apr 28, 2026
15.50
15.51
14.76
15.02
15.02
-2.47%
82,730
1.95
Apr 27, 2026
14.62
15.76
14.62
15.40
15.40
+5.84%
66,694
1.58
Apr 24, 2026
14.45
14.58
14.21
14.55
14.55
+0.28%
26,555
0.62
Apr 23, 2026
14.63
14.71
14.38
14.51
14.51
-0.62%
49,573
1.15
Apr 22, 2026
15.04
15.05
14.54
14.60
14.60
-1.42%
21,392
0.49
Apr 21, 2026
15.31
15.44
14.67
14.81
14.81
-2.57%
44,168
1.01
Apr 20, 2026
14.95
15.58
14.74
15.20
15.20
+2.98%
120,365
2.83
Apr 17, 2026
14.32
14.94
14.29
14.76
14.76
+3.00%
55,009
1.29
Apr 16, 2026
14.33
14.40
14.11
14.33
14.33
-0.83%
21,370
0.50
Apr 15, 2026
14.68
14.79
14.31
14.45
14.45
-1.83%
28,537
0.67
Apr 14, 2026
14.71
14.76
14.56
14.72
14.72
+0.20%
28,225
0.65
Apr 13, 2026
14.28
14.93
13.95
14.69
14.69
+1.31%
43,203
0.98
Apr 10, 2026
14.84
14.94
14.46
14.50
14.50
-1.36%
47,871
1.10
Apr 09, 2026
14.68
14.95
14.47
14.70
14.70
+0.34%
28,611
0.66
Apr 08, 2026
14.64
15.01
14.40
14.65
14.65
+2.38%
42,208
0.97
Apr 07, 2026
14.75
14.99
14.19
14.31
14.31
-2.72%
31,299
0.72
Apr 06, 2026
14.74
14.90
14.53
14.71
14.71
-0.68%
34,883
0.80
Apr 03, 2026
14.80
14.95
14.58
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.80
14.95
14.58
14.81
14.81
-0.54%
43,012
0.99
Apr 01, 2026
14.65
15.07
14.65
14.89
14.89
+1.02%
29,107
0.67
Mar 31, 2026
14.49
15.04
14.49
14.74
14.74
+3.29%
26,400
0.61
Mar 30, 2026
14.49
14.74
14.14
14.27
14.27
-1.04%
30,534
0.70
Mar 27, 2026
14.51
14.51
14.00
14.42
14.42
-1.57%
30,087
0.69
Mar 26, 2026
14.60
14.96
14.54
14.65
14.65
0.00%
32,040
0.74
Mar 25, 2026
14.38
14.84
14.20
14.65
14.65
+1.81%
42,800
1.00
Mar 24, 2026
13.31
14.75
13.28
14.39
14.39
+9.43%
38,445
0.91
Mar 23, 2026
12.45
13.44
12.45
13.15
13.15
+5.45%
58,535
1.41
Mar 20, 2026
12.20
12.55
12.20
12.47
12.47
+0.97%
34,330
0.83
Rows: