Education
About Us
Working with TipRanks
Follow Us
Western Forest Prod (TSE:WEF)
TSX:WEF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.72
10.72
10.55
10.69
10.69
+0.19%
6,352
0.23
Dec 23, 2025
10.65
10.75
10.59
10.67
10.67
-0.09%
25,832
0.93
Dec 22, 2025
10.60
10.81
10.52
10.68
10.68
-0.09%
20,675
0.74
Dec 19, 2025
11.17
11.17
10.69
10.69
10.69
-3.61%
32,150
1.16
Dec 18, 2025
11.10
11.30
11.09
11.09
11.09
0.00%
30,410
1.10
Dec 17, 2025
11.00
11.17
10.90
11.09
11.09
+0.82%
18,890
0.67
Dec 16, 2025
10.92
11.22
10.92
11.00
11.00
-0.36%
16,893
0.59
Dec 15, 2025
11.05
11.05
10.92
11.04
11.04
-0.27%
24,047
0.84
Dec 12, 2025
11.09
12.00
10.92
11.07
11.07
-0.27%
27,601
0.91
Dec 11, 2025
10.92
11.47
10.92
11.10
11.10
+0.36%
20,509
0.68
Dec 10, 2025
11.01
11.17
10.98
11.06
11.06
+0.73%
8,251
0.27
Dec 09, 2025
11.20
11.28
10.93
10.98
10.98
-1.88%
35,985
1.18
Dec 08, 2025
11.85
11.85
11.19
11.19
11.19
-4.52%
29,141
0.96
Dec 05, 2025
11.57
11.80
11.57
11.72
11.72
+0.43%
22,541
0.72
Dec 04, 2025
11.43
11.85
11.43
11.67
11.67
+1.21%
26,194
0.83
Dec 03, 2025
11.85
11.85
11.26
11.53
11.53
+1.32%
41,381
1.34
Dec 02, 2025
11.19
11.38
11.14
11.38
11.38
+1.34%
13,271
0.43
Dec 01, 2025
11.80
11.81
11.21
11.23
11.23
-4.26%
45,713
1.50
Nov 28, 2025
11.75
11.83
11.65
11.73
11.73
+0.43%
9,750
0.32
Nov 27, 2025
11.48
11.79
11.35
11.68
11.68
+3.73%
20,823
0.68
Nov 26, 2025
11.24
11.47
11.10
11.26
11.26
+1.81%
32,928
1.07
Nov 25, 2025
10.40
11.19
10.39
11.06
11.06
+7.80%
52,038
1.73
Nov 24, 2025
10.41
10.42
10.16
10.26
10.26
-1.16%
19,849
0.67
Nov 21, 2025
10.68
10.68
10.19
10.38
10.38
+0.29%
34,316
1.15
Nov 20, 2025
10.44
10.52
10.35
10.35
10.35
-0.58%
20,986
0.70
Nov 19, 2025
10.79
10.79
10.30
10.41
10.41
-1.42%
28,954
0.97
Nov 18, 2025
10.80
10.80
10.46
10.56
10.56
-2.22%
34,246
1.16
Nov 17, 2025
11.12
11.13
10.79
10.80
10.80
-2.88%
38,967
1.34
Nov 14, 2025
11.03
11.13
11.00
11.12
11.12
-0.09%
18,427
0.63
Nov 13, 2025
11.24
11.24
11.03
11.13
11.13
-1.68%
38,353
1.34
Nov 12, 2025
11.19
11.36
11.19
11.32
11.32
+1.52%
11,186
0.39
Nov 11, 2025
11.10
11.22
11.08
11.15
11.15
+0.54%
22,268
0.78
Nov 10, 2025
11.48
11.57
11.09
11.09
11.09
-1.86%
29,189
1.01
Nov 07, 2025
11.49
11.49
11.19
11.30
11.30
-2.67%
38,780
1.35
Nov 06, 2025
11.47
11.70
11.47
11.61
11.61
-0.43%
10,865
0.37
Nov 05, 2025
11.55
11.74
11.40
11.66
11.66
+0.87%
47,946
1.67
Nov 04, 2025
11.66
11.66
11.51
11.56
11.56
-1.20%
19,923
0.69
Nov 03, 2025
11.96
11.96
11.65
11.70
11.70
-1.93%
45,801
1.59
Oct 31, 2025
11.91
11.95
11.80
11.93
11.93
+1.10%
20,075
0.70
Oct 30, 2025
11.83
11.90
11.76
11.80
11.80
-0.42%
23,715
0.82
Oct 29, 2025
11.82
11.95
11.81
11.85
11.85
0.00%
25,360
0.87
Oct 28, 2025
12.00
12.09
11.82
11.85
11.85
-1.41%
19,097
0.65
Oct 27, 2025
12.09
12.10
11.85
12.02
12.02
0.00%
17,830
0.61
Oct 24, 2025
12.06
12.25
11.95
12.02
12.02
-0.99%
14,018
0.48
Oct 23, 2025
12.09
12.24
12.04
12.14
12.14
+1.08%
22,578
0.77
Oct 22, 2025
12.01
12.06
11.78
12.01
12.01
-0.41%
30,753
1.07
Oct 21, 2025
12.10
12.14
11.76
12.06
12.06
-0.50%
34,594
1.22
Oct 20, 2025
12.19
12.25
12.08
12.12
12.12
+0.17%
23,311
0.83
Oct 17, 2025
12.01
12.27
11.96
12.10
12.10
-0.98%
50,378
1.85
Oct 16, 2025
12.32
12.41
12.21
12.22
12.22
-1.05%
22,113
0.82
Rows: