Education
About Us
Working with TipRanks
Follow Us
Western Forest Prod (TSE:WEF)
TSX:WEF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.71
14.00
13.54
13.91
13.91
+1.90%
26,632
0.97
Jan 15, 2026
13.02
13.75
12.79
13.65
13.65
+6.47%
77,414
2.91
Jan 14, 2026
12.03
13.07
12.03
12.82
12.82
+5.95%
79,621
3.04
Jan 13, 2026
12.25
12.34
12.10
12.10
12.10
-0.08%
22,300
0.85
Jan 12, 2026
12.00
12.22
11.99
12.11
12.11
+1.85%
27,615
1.03
Jan 09, 2026
11.70
12.11
11.70
11.89
11.89
+1.80%
30,785
1.15
Jan 08, 2026
11.74
11.74
11.37
11.68
11.68
+2.19%
37,170
1.37
Jan 07, 2026
11.66
11.70
11.25
11.43
11.43
-1.89%
29,584
1.10
Jan 06, 2026
11.88
11.88
11.64
11.65
11.65
-0.34%
11,746
0.43
Jan 05, 2026
11.40
11.85
11.40
11.69
11.69
+2.54%
42,979
1.61
Jan 02, 2026
10.98
11.58
10.89
11.40
11.40
+3.73%
34,906
1.32
Jan 01, 2026
10.64
10.99
10.58
10.99
10.99
0.00%
0
0.00
Dec 31, 2025
10.64
10.99
10.58
10.99
10.99
+2.81%
37,802
1.43
Dec 30, 2025
10.58
10.75
10.58
10.69
10.69
+0.56%
26,683
1.01
Dec 29, 2025
10.69
10.74
10.58
10.63
10.63
-0.56%
43,883
1.65
Dec 26, 2025
10.72
10.72
10.55
10.69
10.69
0.00%
0
0.00
Dec 25, 2025
10.72
10.72
10.55
10.69
10.69
0.00%
0
0.00
Dec 24, 2025
10.72
10.72
10.55
10.69
10.69
+0.19%
6,352
0.23
Dec 23, 2025
10.65
10.75
10.59
10.67
10.67
-0.09%
25,832
0.93
Dec 22, 2025
10.60
10.81
10.52
10.68
10.68
-0.09%
20,675
0.74
Dec 19, 2025
11.17
11.17
10.69
10.69
10.69
-3.61%
32,150
1.16
Dec 18, 2025
11.10
11.30
11.09
11.09
11.09
0.00%
30,410
1.10
Dec 17, 2025
11.00
11.17
10.90
11.09
11.09
+0.82%
18,890
0.67
Dec 16, 2025
10.92
11.22
10.92
11.00
11.00
-0.36%
16,893
0.59
Dec 15, 2025
11.05
11.05
10.92
11.04
11.04
-0.27%
24,047
0.84
Dec 12, 2025
11.09
12.00
10.92
11.07
11.07
-0.27%
27,601
0.91
Dec 11, 2025
10.92
11.47
10.92
11.10
11.10
+0.36%
20,509
0.68
Dec 10, 2025
11.01
11.17
10.98
11.06
11.06
+0.73%
8,251
0.27
Dec 09, 2025
11.20
11.28
10.93
10.98
10.98
-1.88%
35,985
1.18
Dec 08, 2025
11.85
11.85
11.19
11.19
11.19
-4.52%
29,141
0.96
Dec 05, 2025
11.57
11.80
11.57
11.72
11.72
+0.43%
22,541
0.72
Dec 04, 2025
11.43
11.85
11.43
11.67
11.67
+1.21%
26,194
0.83
Dec 03, 2025
11.85
11.85
11.26
11.53
11.53
+1.32%
41,381
1.34
Dec 02, 2025
11.19
11.38
11.14
11.38
11.38
+1.34%
13,271
0.43
Dec 01, 2025
11.80
11.81
11.21
11.23
11.23
-4.26%
45,713
1.50
Nov 28, 2025
11.75
11.83
11.65
11.73
11.73
+0.43%
9,750
0.32
Nov 27, 2025
11.48
11.79
11.35
11.68
11.68
+3.73%
20,823
0.68
Nov 26, 2025
11.24
11.47
11.10
11.26
11.26
+1.81%
32,928
1.07
Nov 25, 2025
10.40
11.19
10.39
11.06
11.06
+7.80%
52,038
1.73
Nov 24, 2025
10.41
10.42
10.16
10.26
10.26
-1.16%
19,849
0.67
Nov 21, 2025
10.68
10.68
10.19
10.38
10.38
+0.29%
34,316
1.15
Nov 20, 2025
10.44
10.52
10.35
10.35
10.35
-0.58%
20,986
0.70
Nov 19, 2025
10.79
10.79
10.30
10.41
10.41
-1.42%
28,954
0.97
Nov 18, 2025
10.80
10.80
10.46
10.56
10.56
-2.22%
34,246
1.16
Nov 17, 2025
11.12
11.13
10.79
10.80
10.80
-2.88%
38,967
1.34
Nov 14, 2025
11.03
11.13
11.00
11.12
11.12
-0.09%
18,427
0.63
Nov 13, 2025
11.24
11.24
11.03
11.13
11.13
-1.68%
38,353
1.34
Nov 12, 2025
11.19
11.36
11.19
11.32
11.32
+1.52%
11,186
0.39
Nov 11, 2025
11.10
11.22
11.08
11.15
11.15
+0.54%
22,268
0.78
Nov 10, 2025
11.48
11.57
11.09
11.09
11.09
-1.86%
29,189
1.01
Rows: