Canopy Growth (TSE:WEED)
TSX:WEED
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.51
1.54
1.46
1.47
1.47
-2.00%
1,251,565
0.72
Apr 09, 2026
1.41
1.51
1.41
1.50
1.50
+6.38%
2,665,215
1.51
Apr 08, 2026
1.45
1.46
1.40
1.41
1.41
+2.92%
1,131,503
0.63
Apr 07, 2026
1.40
1.40
1.36
1.37
1.37
-2.14%
1,600,840
0.87
Apr 06, 2026
1.40
1.44
1.37
1.40
1.40
0.00%
1,612,242
0.86
Apr 03, 2026
1.32
1.41
1.30
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.32
1.41
1.30
1.40
1.40
+2.94%
1,958,544
1.00
Apr 01, 2026
1.37
1.39
1.32
1.36
1.36
+3.03%
1,299,867
0.65
Mar 31, 2026
1.23
1.33
1.22
1.32
1.32
+10.00%
1,979,561
1.01
Mar 30, 2026
1.26
1.26
1.18
1.20
1.20
-2.44%
1,430,690
0.72
Mar 27, 2026
1.30
1.31
1.23
1.23
1.23
-3.91%
1,392,028
0.68
Mar 26, 2026
1.33
1.37
1.28
1.28
1.28
-5.19%
2,532,320
1.21
Mar 25, 2026
1.30
1.38
1.30
1.35
1.35
+2.27%
1,679,313
0.81
Mar 24, 2026
1.33
1.34
1.28
1.32
1.32
-1.49%
1,742,644
0.85
Mar 23, 2026
1.33
1.34
1.23
1.34
1.34
+2.29%
1,773,494
0.86
Mar 20, 2026
1.41
1.41
1.27
1.31
1.31
-6.43%
3,272,517
1.53
Mar 19, 2026
1.40
1.41
1.38
1.40
1.40
-0.71%
1,248,510
0.56
Mar 18, 2026
1.46
1.47
1.41
1.41
1.41
-4.73%
739,295
0.31
Mar 17, 2026
1.40
1.49
1.40
1.48
1.48
+7.25%
2,223,160
0.75
Mar 16, 2026
1.41
1.44
1.38
1.38
1.38
-2.13%
1,585,166
0.50
Mar 13, 2026
1.43
1.47
1.40
1.41
1.41
0.00%
1,400,201
0.42
Mar 12, 2026
1.46
1.47
1.41
1.41
1.41
-3.42%
1,061,898
0.30
Mar 11, 2026
1.44
1.47
1.44
1.46
1.46
+1.39%
707,684
0.18
Mar 10, 2026
1.45
1.48
1.43
1.44
1.44
-1.37%
1,186,622
0.30
Mar 09, 2026
1.42
1.46
1.40
1.46
1.46
0.00%
1,228,598
0.31
Mar 06, 2026
1.42
1.46
1.40
1.46
1.46
+2.10%
1,437,919
0.36
Mar 05, 2026
1.48
1.49
1.42
1.43
1.43
-3.38%
2,328,348
0.59
Mar 04, 2026
1.47
1.52
1.46
1.48
1.48
+1.37%
1,144,607
0.29
Mar 03, 2026
1.46
1.47
1.43
1.46
1.46
-1.35%
1,351,847
0.34
Mar 02, 2026
1.50
1.51
1.45
1.48
1.48
-3.90%
1,998,872
0.50
Feb 27, 2026
1.55
1.55
1.52
1.54
1.54
-1.28%
1,061,017
0.26
Feb 26, 2026
1.60
1.61
1.54
1.56
1.56
-2.50%
1,871,212
0.47
Feb 25, 2026
1.61
1.64
1.59
1.60
1.60
-0.62%
1,323,345
0.33
Feb 24, 2026
1.57
1.64
1.57
1.61
1.61
+1.26%
1,695,798
0.43
Feb 23, 2026
1.62
1.62
1.57
1.59
1.59
-3.05%
1,493,444
0.38
Feb 20, 2026
1.62
1.66
1.61
1.64
1.64
+0.61%
2,685,573
0.68
Feb 19, 2026
1.60
1.64
1.57
1.63
1.63
+2.52%
2,188,657
0.56
Feb 18, 2026
1.53
1.62
1.52
1.59
1.59
+3.25%
1,924,809
0.49
Feb 17, 2026
1.48
1.54
1.46
1.54
1.54
+4.05%
1,019,028
0.26
Feb 16, 2026
1.42
1.51
1.42
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.42
1.51
1.42
1.48
1.48
+3.50%
1,616,973
0.41
Feb 12, 2026
1.46
1.47
1.40
1.43
1.43
-1.38%
1,495,604
0.38
Feb 11, 2026
1.51
1.51
1.43
1.45
1.45
-3.33%
2,347,472
0.59
Feb 10, 2026
1.50
1.56
1.48
1.49
1.49
-0.67%
1,678,438
0.42
Feb 09, 2026
1.50
1.51
1.49
1.50
1.50
-0.66%
1,059,087
0.26
Feb 06, 2026
1.50
1.56
1.48
1.51
1.51
-0.66%
1,249,520
0.31
Feb 05, 2026
1.57
1.57
1.49
1.52
1.52
-5.00%
2,050,876
0.51
Feb 04, 2026
1.60
1.65
1.55
1.60
1.60
-0.62%
1,733,970
0.42
Feb 03, 2026
1.52
1.62
1.51
1.61
1.61
+6.62%
2,994,533
0.73
Feb 02, 2026
1.50
1.51
1.48
1.51
1.51
+0.67%
941,766
0.23
Rows: