Education
About Us
Working with TipRanks
Follow Us
Canopy Growth (TSE:WEED)
TSX:WEED
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.73
3.13
2.60
2.65
2.65
+4.74%
14,388,540
3.35
Dec 16, 2025
2.12
2.66
2.11
2.53
2.53
+10.00%
14,873,670
3.61
Dec 15, 2025
2.58
2.58
2.25
2.30
2.30
-4.17%
13,813,730
3.49
Dec 12, 2025
1.90
2.47
1.83
2.40
2.40
+52.87%
27,506,471
7.73
Dec 11, 2025
1.58
1.60
1.55
1.57
1.57
-1.26%
846,354
0.24
Dec 10, 2025
1.56
1.62
1.55
1.59
1.59
+1.27%
1,286,475
0.36
Dec 09, 2025
1.53
1.60
1.52
1.57
1.57
+3.29%
1,164,957
0.32
Dec 08, 2025
1.61
1.61
1.52
1.52
1.52
-5.00%
1,274,972
0.35
Dec 05, 2025
1.68
1.69
1.60
1.60
1.60
-4.76%
1,394,104
0.38
Dec 04, 2025
1.62
1.71
1.62
1.68
1.68
+3.70%
1,626,664
0.44
Dec 03, 2025
1.56
1.68
1.54
1.62
1.62
+3.18%
2,234,782
0.60
Dec 02, 2025
1.60
1.66
1.56
1.57
1.57
-0.63%
2,726,995
0.73
Dec 01, 2025
1.58
1.63
1.57
1.58
1.58
-3.07%
740,845
0.19
Nov 28, 2025
1.67
1.67
1.62
1.63
1.63
-1.81%
961,443
0.25
Nov 27, 2025
1.66
1.68
1.65
1.66
1.66
-2.35%
782,307
0.19
Nov 26, 2025
1.68
1.73
1.66
1.70
1.70
+1.19%
1,316,445
0.32
Nov 25, 2025
1.62
1.68
1.58
1.68
1.68
+3.07%
1,261,381
0.30
Nov 24, 2025
1.56
1.67
1.54
1.63
1.63
+4.49%
2,015,285
0.46
Nov 21, 2025
1.43
1.57
1.41
1.56
1.56
+8.33%
2,665,351
0.61
Nov 20, 2025
1.52
1.55
1.43
1.44
1.44
-2.70%
2,228,865
0.51
Nov 19, 2025
1.52
1.53
1.46
1.48
1.48
-1.33%
969,992
0.22
Nov 18, 2025
1.45
1.52
1.45
1.50
1.50
+2.04%
1,276,447
0.29
Nov 17, 2025
1.50
1.55
1.45
1.47
1.47
-2.65%
1,675,898
0.37
Nov 14, 2025
1.50
1.56
1.50
1.51
1.51
-1.31%
1,717,514
0.38
Nov 13, 2025
1.62
1.64
1.53
1.53
1.53
-7.83%
2,754,754
0.59
Nov 12, 2025
1.69
1.74
1.64
1.66
1.66
-1.78%
1,664,985
0.35
Nov 11, 2025
1.75
1.76
1.67
1.69
1.69
-5.06%
1,985,414
0.40
Nov 10, 2025
1.70
1.80
1.65
1.78
1.78
+7.88%
3,770,353
0.73
Nov 07, 2025
1.74
1.76
1.55
1.65
1.65
+6.45%
5,271,787
1.00
Nov 06, 2025
1.63
1.65
1.55
1.55
1.55
-5.49%
1,964,826
0.37
Nov 05, 2025
1.65
1.66
1.61
1.64
1.64
+1.86%
2,075,457
0.40
Nov 04, 2025
1.66
1.66
1.56
1.61
1.61
-5.29%
2,732,499
0.52
Nov 03, 2025
1.75
1.75
1.67
1.70
1.70
-1.73%
2,029,097
0.39
Oct 31, 2025
1.72
1.75
1.70
1.73
1.73
+0.58%
1,286,471
0.25
Oct 30, 2025
1.75
1.75
1.70
1.72
1.72
-1.71%
2,387,040
0.46
Oct 29, 2025
1.80
1.80
1.73
1.75
1.75
-2.78%
2,471,791
0.48
Oct 28, 2025
1.86
1.86
1.80
1.80
1.80
-2.70%
1,958,882
0.38
Oct 27, 2025
1.90
1.90
1.83
1.85
1.85
-2.63%
1,693,961
0.33
Oct 24, 2025
1.88
1.92
1.85
1.90
1.90
+2.70%
2,596,927
0.50
Oct 23, 2025
1.84
1.93
1.83
1.85
1.85
0.00%
2,270,334
0.44
Oct 22, 2025
1.91
1.91
1.79
1.85
1.85
-3.14%
4,283,883
0.82
Oct 21, 2025
1.95
1.95
1.91
1.91
1.91
-2.05%
1,487,112
0.29
Oct 20, 2025
1.86
1.98
1.83
1.95
1.95
+5.41%
4,582,259
0.89
Oct 17, 2025
1.90
1.90
1.81
1.85
1.85
-2.63%
5,299,913
1.04
Oct 16, 2025
2.04
2.10
1.90
1.90
1.90
-6.86%
4,350,282
0.86
Oct 15, 2025
1.95
2.13
1.90
2.04
2.04
+6.81%
6,584,568
1.33
Oct 14, 2025
1.92
1.95
1.84
1.91
1.91
-0.52%
5,807,507
1.19
Oct 10, 2025
2.22
2.23
1.92
1.92
1.92
-16.52%
8,939,966
1.87
Oct 09, 2025
2.23
2.44
2.18
2.30
2.30
+8.49%
12,588,800
2.68
Oct 08, 2025
2.06
2.13
1.98
2.12
2.12
+3.92%
5,041,908
1.08
Rows: