Education
About Us
Working with TipRanks
Follow Us
Canopy Growth (TSE:WEED)
NASDAQ:WEED
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.70
1.70
1.65
1.65
1.65
-2.94%
3,567,621
0.82
Jan 15, 2026
1.71
1.74
1.69
1.70
1.70
-0.58%
1,907,283
0.43
Jan 14, 2026
1.72
1.77
1.68
1.71
1.71
-1.16%
3,196,880
0.72
Jan 13, 2026
1.73
1.74
1.69
1.73
1.73
+1.17%
1,873,577
0.41
Jan 12, 2026
1.70
1.77
1.65
1.71
1.71
-1.16%
4,022,985
0.86
Jan 09, 2026
1.81
1.84
1.73
1.73
1.73
-2.81%
3,618,285
0.77
Jan 08, 2026
1.66
1.81
1.64
1.78
1.78
+7.23%
4,121,036
0.86
Jan 07, 2026
1.63
1.69
1.63
1.66
1.66
+1.22%
3,380,138
0.70
Jan 06, 2026
1.66
1.66
1.58
1.64
1.64
-0.61%
3,009,322
0.62
Jan 05, 2026
1.68
1.68
1.59
1.65
1.65
+0.61%
4,608,198
0.94
Jan 02, 2026
1.60
1.66
1.58
1.64
1.64
+5.13%
3,492,730
0.71
Dec 31, 2025
1.60
1.63
1.55
1.56
1.56
-1.89%
2,695,403
0.54
Dec 30, 2025
1.66
1.67
1.58
1.59
1.59
-3.64%
5,421,843
1.03
Dec 29, 2025
1.72
1.76
1.63
1.65
1.65
-7.30%
5,207,953
1.00
Dec 24, 2025
1.93
1.93
1.74
1.78
1.78
-7.77%
3,858,387
0.74
Dec 23, 2025
1.83
1.98
1.73
1.93
1.93
+4.89%
7,435,431
1.44
Dec 22, 2025
2.01
2.04
1.83
1.84
1.84
-9.80%
7,331,777
1.43
Dec 19, 2025
2.47
2.54
2.03
2.04
2.04
-12.07%
11,914,080
2.39
Dec 18, 2025
2.88
3.28
2.27
2.32
2.32
-12.45%
35,927,551
8.02
Dec 17, 2025
2.73
3.13
2.60
2.65
2.65
+4.74%
14,388,540
3.35
Dec 16, 2025
2.12
2.66
2.11
2.53
2.53
+10.00%
14,873,670
3.61
Dec 15, 2025
2.58
2.58
2.25
2.30
2.30
-4.17%
13,813,730
3.49
Dec 12, 2025
1.90
2.47
1.83
2.40
2.40
+52.87%
27,506,471
7.73
Dec 11, 2025
1.58
1.60
1.55
1.57
1.57
-1.26%
846,354
0.24
Dec 10, 2025
1.56
1.62
1.55
1.59
1.59
+1.27%
1,286,475
0.36
Dec 09, 2025
1.53
1.60
1.52
1.57
1.57
+3.29%
1,164,957
0.32
Dec 08, 2025
1.61
1.61
1.52
1.52
1.52
-5.00%
1,274,972
0.35
Dec 05, 2025
1.68
1.69
1.60
1.60
1.60
-4.76%
1,394,104
0.38
Dec 04, 2025
1.62
1.71
1.62
1.68
1.68
+3.70%
1,626,664
0.44
Dec 03, 2025
1.56
1.68
1.54
1.62
1.62
+3.18%
2,234,782
0.60
Dec 02, 2025
1.60
1.66
1.56
1.57
1.57
-0.63%
2,726,995
0.73
Dec 01, 2025
1.58
1.63
1.57
1.58
1.58
-3.07%
740,845
0.19
Nov 28, 2025
1.67
1.67
1.62
1.63
1.63
-1.81%
961,443
0.25
Nov 27, 2025
1.66
1.68
1.65
1.66
1.66
-2.35%
782,307
0.19
Nov 26, 2025
1.68
1.73
1.66
1.70
1.70
+1.19%
1,316,445
0.32
Nov 25, 2025
1.62
1.68
1.58
1.68
1.68
+3.07%
1,261,381
0.30
Nov 24, 2025
1.56
1.67
1.54
1.63
1.63
+4.49%
2,015,285
0.46
Nov 21, 2025
1.43
1.57
1.41
1.56
1.56
+8.33%
2,665,351
0.61
Nov 20, 2025
1.52
1.55
1.43
1.44
1.44
-2.70%
2,228,865
0.51
Nov 19, 2025
1.52
1.53
1.46
1.48
1.48
-1.33%
969,992
0.22
Nov 18, 2025
1.45
1.52
1.45
1.50
1.50
+2.04%
1,276,447
0.29
Nov 17, 2025
1.50
1.55
1.45
1.47
1.47
-2.65%
1,675,898
0.37
Nov 14, 2025
1.50
1.56
1.50
1.51
1.51
-1.31%
1,717,514
0.38
Nov 13, 2025
1.62
1.64
1.53
1.53
1.53
-7.83%
2,754,754
0.59
Nov 12, 2025
1.69
1.74
1.64
1.66
1.66
-1.78%
1,664,985
0.35
Nov 11, 2025
1.75
1.76
1.67
1.69
1.69
-5.06%
1,985,414
0.40
Nov 10, 2025
1.70
1.80
1.65
1.78
1.78
+7.88%
3,770,353
0.73
Nov 07, 2025
1.74
1.76
1.55
1.65
1.65
+6.45%
5,271,787
1.00
Nov 06, 2025
1.63
1.65
1.55
1.55
1.55
-5.49%
1,964,826
0.37
Nov 05, 2025
1.65
1.66
1.61
1.64
1.64
+1.86%
2,075,457
0.40
Rows: