Canopy Growth (TSE:WEED)
TSX:WEED
Want to see TSE:WEED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.51
1.56
1.49
1.52
1.52
0.00%
1,065,947
0.52
May 01, 2026
1.53
1.56
1.52
1.52
1.52
+0.66%
968,030
0.47
Apr 30, 2026
1.50
1.55
1.50
1.51
1.51
+0.67%
941,506
0.45
Apr 29, 2026
1.58
1.58
1.49
1.50
1.50
-5.06%
2,476,580
1.19
Apr 28, 2026
1.61
1.62
1.58
1.58
1.58
-3.66%
1,332,691
0.64
Apr 27, 2026
1.63
1.65
1.58
1.64
1.64
+1.86%
2,273,389
1.08
Apr 24, 2026
1.67
1.67
1.57
1.61
1.61
-2.42%
3,245,974
1.57
Apr 23, 2026
2.07
2.07
1.63
1.65
1.65
-12.70%
13,125,780
7.00
Apr 22, 2026
1.59
1.92
1.59
1.89
1.89
+21.15%
13,035,180
7.64
Apr 21, 2026
1.65
1.65
1.56
1.56
1.56
-5.45%
2,497,630
1.46
Apr 20, 2026
1.56
1.66
1.55
1.65
1.65
+5.10%
3,114,815
1.83
Apr 17, 2026
1.58
1.64
1.56
1.57
1.57
-0.63%
2,729,295
1.60
Apr 16, 2026
1.62
1.62
1.55
1.58
1.58
-1.86%
1,772,252
1.05
Apr 15, 2026
1.50
1.61
1.49
1.61
1.61
+8.05%
3,408,580
2.01
Apr 14, 2026
1.51
1.54
1.48
1.49
1.49
-0.67%
1,217,509
0.71
Apr 13, 2026
1.45
1.52
1.42
1.50
1.50
+2.04%
1,394,752
0.80
Apr 10, 2026
1.51
1.54
1.46
1.47
1.47
-2.00%
1,251,565
0.72
Apr 09, 2026
1.41
1.51
1.41
1.50
1.50
+6.38%
2,665,215
1.51
Apr 08, 2026
1.45
1.46
1.40
1.41
1.41
+2.92%
1,131,503
0.63
Apr 07, 2026
1.40
1.40
1.36
1.37
1.37
-2.14%
1,600,840
0.87
Apr 06, 2026
1.40
1.44
1.37
1.40
1.40
0.00%
1,612,242
0.86
Apr 03, 2026
1.32
1.41
1.30
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.32
1.41
1.30
1.40
1.40
+2.94%
1,958,544
1.00
Apr 01, 2026
1.37
1.39
1.32
1.36
1.36
+3.03%
1,299,867
0.65
Mar 31, 2026
1.23
1.33
1.22
1.32
1.32
+10.00%
1,979,561
1.01
Mar 30, 2026
1.26
1.26
1.18
1.20
1.20
-2.44%
1,430,690
0.72
Mar 27, 2026
1.30
1.31
1.23
1.23
1.23
-3.91%
1,392,028
0.68
Mar 26, 2026
1.33
1.37
1.28
1.28
1.28
-5.19%
2,532,320
1.21
Mar 25, 2026
1.30
1.38
1.30
1.35
1.35
+2.27%
1,679,313
0.81
Mar 24, 2026
1.33
1.34
1.28
1.32
1.32
-1.49%
1,742,644
0.85
Mar 23, 2026
1.33
1.34
1.23
1.34
1.34
+2.29%
1,773,494
0.86
Mar 20, 2026
1.41
1.41
1.27
1.31
1.31
-6.43%
3,272,517
1.53
Mar 19, 2026
1.40
1.41
1.38
1.40
1.40
-0.71%
1,248,510
0.56
Mar 18, 2026
1.46
1.47
1.41
1.41
1.41
-4.73%
739,295
0.31
Mar 17, 2026
1.40
1.49
1.40
1.48
1.48
+7.25%
2,223,160
0.75
Mar 16, 2026
1.41
1.44
1.38
1.38
1.38
-2.13%
1,585,166
0.50
Mar 13, 2026
1.43
1.47
1.40
1.41
1.41
0.00%
1,400,201
0.42
Mar 12, 2026
1.46
1.47
1.41
1.41
1.41
-3.42%
1,061,898
0.30
Mar 11, 2026
1.44
1.47
1.44
1.46
1.46
+1.39%
707,684
0.18
Mar 10, 2026
1.45
1.48
1.43
1.44
1.44
-1.37%
1,186,622
0.30
Mar 09, 2026
1.42
1.46
1.40
1.46
1.46
0.00%
1,228,598
0.31
Mar 06, 2026
1.42
1.46
1.40
1.46
1.46
+2.10%
1,437,919
0.36
Mar 05, 2026
1.48
1.49
1.42
1.43
1.43
-3.38%
2,328,348
0.59
Mar 04, 2026
1.47
1.52
1.46
1.48
1.48
+1.37%
1,144,607
0.29
Mar 03, 2026
1.46
1.47
1.43
1.46
1.46
-1.35%
1,351,847
0.34
Mar 02, 2026
1.50
1.51
1.45
1.48
1.48
-3.90%
1,998,872
0.50
Feb 27, 2026
1.55
1.55
1.52
1.54
1.54
-1.28%
1,061,017
0.26
Feb 26, 2026
1.60
1.61
1.54
1.56
1.56
-2.50%
1,871,212
0.47
Feb 25, 2026
1.61
1.64
1.59
1.60
1.60
-0.62%
1,323,345
0.33
Feb 24, 2026
1.57
1.64
1.57
1.61
1.61
+1.26%
1,695,798
0.43
Rows: