Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources Inc. (TSE:WCP)
:WCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.66
11.76
11.61
11.73
11.73
+0.60%
3,517,838
0.60
Dec 11, 2025
11.55
11.69
11.48
11.66
11.66
+0.43%
3,455,315
0.59
Dec 10, 2025
11.63
11.64
11.42
11.61
11.61
+0.17%
3,269,704
0.55
Dec 09, 2025
11.83
11.83
11.53
11.59
11.59
-1.61%
2,700,959
0.45
Dec 08, 2025
11.84
11.96
11.75
11.78
11.78
-0.51%
3,599,446
0.60
Dec 05, 2025
11.84
12.00
11.81
11.84
11.84
0.00%
7,280,284
1.22
Dec 04, 2025
11.94
12.02
11.81
11.84
11.84
-0.25%
4,363,423
0.73
Dec 03, 2025
11.71
11.91
11.67
11.87
11.87
+1.80%
3,781,206
0.63
Dec 02, 2025
11.70
11.70
11.55
11.66
11.66
-0.26%
3,507,758
0.58
Dec 01, 2025
11.76
11.77
11.59
11.69
11.69
0.00%
6,109,480
1.02
Nov 28, 2025
11.65
11.71
11.54
11.69
11.69
+1.05%
3,827,723
0.64
Nov 27, 2025
11.60
11.66
11.60
11.63
11.57
+0.96%
2,429,263
0.40
Nov 26, 2025
11.49
11.62
11.44
11.58
11.52
+1.67%
4,219,899
0.70
Nov 25, 2025
11.53
11.57
11.30
11.45
11.39
-0.94%
4,593,197
0.75
Nov 24, 2025
11.51
11.67
11.47
11.62
11.56
+1.93%
6,241,681
1.03
Nov 21, 2025
11.56
11.56
11.28
11.46
11.40
-0.51%
4,303,380
0.71
Nov 20, 2025
11.78
11.91
11.54
11.58
11.52
-0.67%
6,436,706
1.06
Nov 19, 2025
11.47
11.73
11.40
11.72
11.66
+1.48%
8,228,682
1.37
Nov 18, 2025
11.12
11.68
11.12
11.61
11.55
+4.96%
11,041,150
1.86
Nov 17, 2025
11.01
11.23
10.90
11.12
11.06
+1.53%
7,082,784
1.20
Nov 14, 2025
10.81
11.11
10.81
11.01
10.95
+2.58%
10,268,660
1.78
Nov 13, 2025
10.92
10.92
10.74
10.79
10.73
-0.21%
3,236,915
0.56
Nov 12, 2025
10.92
10.94
10.82
10.87
10.81
-0.48%
3,229,415
0.55
Nov 11, 2025
10.79
11.07
10.79
10.98
10.92
+2.40%
5,633,845
0.97
Nov 10, 2025
10.56
10.78
10.51
10.78
10.72
+3.21%
7,384,783
1.29
Nov 07, 2025
10.43
10.50
10.32
10.50
10.45
+1.20%
3,632,736
0.63
Nov 06, 2025
10.47
10.52
10.33
10.43
10.38
+0.53%
3,248,253
0.56
Nov 05, 2025
10.29
10.49
10.26
10.43
10.38
+2.09%
3,679,054
0.64
Nov 04, 2025
10.36
10.41
10.18
10.27
10.22
-1.49%
3,420,110
0.59
Nov 03, 2025
10.47
10.53
10.40
10.48
10.43
+0.91%
3,390,660
0.58
Oct 31, 2025
10.58
10.58
10.33
10.44
10.39
-0.13%
5,822,809
1.00
Oct 30, 2025
10.64
10.65
10.50
10.57
10.45
+0.73%
3,500,446
0.59
Oct 29, 2025
10.55
10.71
10.55
10.61
10.49
+1.69%
4,790,249
0.82
Oct 28, 2025
10.60
10.65
10.49
10.55
10.43
+0.26%
5,282,723
0.89
Oct 27, 2025
10.70
10.74
10.60
10.64
10.52
+1.21%
5,792,780
0.98
Oct 24, 2025
10.65
10.65
10.40
10.63
10.51
+2.36%
7,340,948
1.20
Oct 23, 2025
10.45
10.77
10.45
10.50
10.39
+3.88%
10,962,070
1.81
Oct 22, 2025
10.28
10.34
10.08
10.22
10.11
+1.51%
8,653,934
1.44
Oct 21, 2025
10.26
10.31
10.10
10.18
10.07
-0.07%
7,281,356
1.21
Oct 20, 2025
10.42
10.51
10.29
10.30
10.19
-0.34%
4,993,262
0.83
Oct 17, 2025
10.52
10.53
10.42
10.45
10.34
+0.63%
4,454,717
0.73
Oct 16, 2025
10.64
10.67
10.48
10.50
10.39
+0.07%
5,551,901
0.92
Oct 15, 2025
10.56
10.67
10.56
10.61
10.49
+1.98%
4,855,661
0.80
Oct 14, 2025
10.41
10.62
10.32
10.52
10.40
+1.21%
5,270,587
0.87
Oct 10, 2025
10.73
10.75
10.49
10.51
10.39
-1.69%
8,263,664
1.37
Oct 09, 2025
10.97
11.07
10.78
10.81
10.69
0.00%
4,032,355
0.66
Oct 08, 2025
10.93
10.95
10.77
10.93
10.81
+1.85%
5,468,233
0.90
Oct 07, 2025
10.86
10.88
10.72
10.85
10.73
+1.20%
4,276,553
0.70
Oct 06, 2025
10.73
10.90
10.67
10.84
10.72
+2.91%
5,729,602
0.93
Oct 03, 2025
10.54
10.71
10.50
10.65
10.53
+2.36%
5,716,887
0.93
Rows: