Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources (TSE:WCP)
TSX:WCP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.98
15.10
14.74
14.93
14.93
-0.47%
16,255,450
2.80
Mar 19, 2026
14.69
15.11
14.63
15.00
15.00
+2.60%
10,318,790
1.81
Mar 18, 2026
14.66
14.72
14.51
14.62
14.62
-0.27%
5,168,791
0.90
Mar 17, 2026
14.39
14.68
14.38
14.66
14.66
+2.16%
5,730,779
1.01
Mar 16, 2026
14.26
14.48
14.24
14.35
14.35
+0.21%
4,554,813
0.80
Mar 13, 2026
14.30
14.52
14.22
14.32
14.32
+0.07%
6,347,933
1.12
Mar 12, 2026
14.15
14.45
14.14
14.31
14.31
+2.21%
9,279,719
1.67
Mar 11, 2026
13.84
14.08
13.76
14.00
14.00
+1.23%
6,423,025
1.16
Mar 10, 2026
13.68
13.89
13.61
13.83
13.83
+0.80%
8,561,867
1.57
Mar 09, 2026
14.02
14.13
13.66
13.72
13.72
-1.08%
10,149,050
1.90
Mar 06, 2026
13.93
14.06
13.78
13.87
13.87
+0.29%
9,292,672
1.78
Mar 05, 2026
13.75
13.86
13.61
13.83
13.83
+1.39%
7,107,508
1.38
Mar 04, 2026
13.51
13.71
13.42
13.64
13.64
+0.44%
5,859,971
1.13
Mar 03, 2026
13.85
13.90
13.48
13.58
13.58
-0.95%
7,295,125
1.42
Mar 02, 2026
14.10
14.19
13.54
13.71
13.71
+0.66%
11,082,250
2.20
Feb 27, 2026
13.60
13.67
13.46
13.62
13.62
+1.42%
7,037,291
1.42
Feb 26, 2026
13.30
13.50
13.11
13.49
13.43
+0.52%
7,270,568
1.47
Feb 25, 2026
13.61
13.66
13.34
13.42
13.36
-1.25%
5,076,560
1.03
Feb 24, 2026
13.95
13.95
13.52
13.59
13.53
-1.23%
7,494,979
1.54
Feb 23, 2026
13.62
13.86
13.62
13.76
13.70
+1.25%
5,051,722
1.04
Feb 20, 2026
13.75
13.78
13.47
13.59
13.53
-1.31%
5,869,647
1.22
Feb 19, 2026
13.73
13.98
13.69
13.77
13.71
+1.25%
6,076,217
1.26
Feb 18, 2026
13.24
13.66
13.19
13.60
13.54
+3.74%
7,762,187
1.63
Feb 17, 2026
13.17
13.37
12.91
13.11
13.05
-0.38%
5,427,869
1.13
Feb 16, 2026
13.00
13.27
12.98
13.16
13.10
0.00%
0
0.00
Feb 13, 2026
13.00
13.27
12.98
13.16
13.10
+1.39%
5,212,468
1.04
Feb 12, 2026
13.25
13.33
12.89
12.98
12.92
-1.97%
7,715,834
1.54
Feb 11, 2026
12.94
13.25
12.82
13.24
13.18
+3.36%
8,654,304
1.72
Feb 10, 2026
12.85
12.88
12.68
12.81
12.75
-0.31%
3,778,687
0.75
Feb 09, 2026
12.59
12.88
12.59
12.85
12.79
+1.99%
5,027,496
1.01
Feb 06, 2026
12.28
12.64
12.26
12.60
12.54
+2.53%
7,016,122
1.41
Feb 05, 2026
12.43
12.55
12.20
12.29
12.23
-1.99%
5,422,795
1.09
Feb 04, 2026
12.46
12.62
12.33
12.54
12.48
+0.73%
5,669,125
1.14
Feb 03, 2026
12.23
12.52
12.19
12.45
12.39
+1.97%
4,554,427
0.92
Feb 02, 2026
11.97
12.29
11.93
12.21
12.15
-1.70%
5,985,216
1.22
Jan 30, 2026
12.64
12.64
12.25
12.42
12.36
-1.65%
6,376,568
1.31
Jan 29, 2026
12.85
12.93
12.60
12.69
12.57
+0.48%
7,819,082
1.63
Jan 28, 2026
12.78
12.80
12.51
12.63
12.51
-0.24%
6,551,154
1.37
Jan 27, 2026
12.25
12.69
12.25
12.66
12.54
+3.77%
8,329,797
1.77
Jan 26, 2026
12.11
12.22
11.89
12.20
12.09
+1.67%
7,388,310
1.59
Jan 23, 2026
12.00
12.12
11.93
12.00
11.89
+0.84%
6,947,162
1.50
Jan 22, 2026
11.96
11.98
11.85
11.90
11.79
-0.17%
5,080,376
1.09
Jan 21, 2026
11.67
11.93
11.59
11.92
11.81
+2.85%
9,461,233
2.05
Jan 20, 2026
11.63
11.71
11.52
11.59
11.48
-0.35%
4,532,067
0.96
Jan 19, 2026
11.65
11.66
11.58
11.63
11.52
+0.26%
2,669,899
0.56
Jan 16, 2026
11.58
11.67
11.55
11.60
11.49
+0.35%
4,797,263
0.99
Jan 15, 2026
11.40
11.62
11.29
11.56
11.45
-0.17%
4,899,900
1.01
Jan 14, 2026
11.50
11.68
11.49
11.58
11.47
+1.23%
6,479,608
1.35
Jan 13, 2026
11.35
11.47
11.31
11.44
11.33
+2.04%
9,212,984
1.94
Jan 12, 2026
11.17
11.22
11.07
11.21
11.11
+0.82%
3,250,879
0.68
Rows: