Whitecap Resources Inc. (TSE:WCP)
OTHER OTC:WCP
Want to see TSE:WCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
16.97
17.22
16.85
17.18
17.18
+2.63%
6,409,766
0.91
May 15, 2026
16.30
16.78
16.22
16.74
16.74
+3.40%
6,962,214
1.00
May 14, 2026
16.05
16.25
16.05
16.19
16.19
+0.37%
3,247,870
0.47
May 13, 2026
16.20
16.28
16.02
16.13
16.13
+0.12%
3,660,617
0.53
May 12, 2026
16.20
16.25
16.03
16.11
16.11
+0.69%
4,348,331
0.62
May 11, 2026
15.81
16.05
15.66
16.00
16.00
+2.37%
6,132,058
0.87
May 08, 2026
15.70
15.81
15.60
15.63
15.63
-0.51%
4,345,424
0.62
May 07, 2026
15.50
15.71
15.24
15.71
15.71
-0.06%
7,999,690
1.14
May 06, 2026
15.80
15.94
15.58
15.72
15.72
-3.68%
7,389,545
1.06
May 05, 2026
16.06
16.43
16.03
16.32
16.32
+1.49%
6,609,523
0.95
May 04, 2026
15.90
16.21
15.75
16.08
16.08
+1.32%
7,484,465
1.08
May 01, 2026
15.96
16.02
15.56
15.87
15.87
-1.00%
6,027,846
0.87
Apr 30, 2026
16.00
16.28
15.71
16.03
16.03
+0.44%
9,859,993
1.44
Apr 29, 2026
15.85
16.05
15.81
16.02
15.96
+2.30%
8,151,314
1.19
Apr 28, 2026
15.56
15.78
15.49
15.66
15.60
+2.22%
7,673,516
1.12
Apr 27, 2026
15.00
15.42
14.94
15.32
15.26
+3.72%
9,056,074
1.33
Apr 24, 2026
14.97
15.05
14.76
14.77
14.71
-2.12%
4,744,902
0.69
Apr 23, 2026
14.80
15.10
14.74
15.09
15.03
+2.24%
5,588,509
0.81
Apr 22, 2026
14.48
14.77
14.47
14.76
14.70
+2.21%
4,627,581
0.67
Apr 21, 2026
14.16
14.44
14.16
14.44
14.39
+2.20%
3,471,096
0.50
Apr 20, 2026
14.10
14.28
14.07
14.13
14.08
+1.43%
5,521,316
0.79
Apr 17, 2026
14.03
14.06
13.57
13.93
13.88
-4.12%
9,016,558
1.30
Apr 16, 2026
14.50
14.70
14.49
14.53
14.47
+0.34%
4,095,255
0.59
Apr 15, 2026
14.31
14.57
14.30
14.48
14.43
+1.33%
4,541,720
0.66
Apr 14, 2026
14.61
14.63
14.29
14.29
14.24
-3.31%
5,246,073
0.76
Apr 13, 2026
15.00
15.03
14.69
14.78
14.72
+1.23%
5,363,110
0.77
Apr 10, 2026
14.35
14.62
14.34
14.60
14.54
+1.18%
3,976,799
0.57
Apr 09, 2026
14.79
14.86
14.24
14.43
14.38
-1.23%
5,795,723
0.83
Apr 08, 2026
14.05
14.73
13.92
14.61
14.55
-4.57%
10,809,700
1.57
Apr 07, 2026
15.24
15.54
15.24
15.31
15.25
+0.79%
6,397,076
0.93
Apr 06, 2026
15.10
15.22
14.94
15.19
15.13
+1.00%
5,768,336
0.83
Apr 03, 2026
15.32
15.42
14.97
15.04
14.98
0.00%
0
0.00
Apr 02, 2026
15.32
15.42
14.97
15.04
14.98
+2.94%
7,696,095
1.10
Apr 01, 2026
15.28
15.50
14.48
14.61
14.55
-6.94%
11,446,950
1.66
Mar 31, 2026
15.66
16.03
15.19
15.70
15.64
+0.46%
12,096,190
1.80
Mar 30, 2026
15.76
15.90
15.60
15.69
15.57
+0.96%
9,860,510
1.50
Mar 27, 2026
15.10
15.58
15.05
15.54
15.42
+3.95%
10,545,980
1.64
Mar 26, 2026
14.75
15.10
14.64
14.95
14.84
+2.12%
9,178,023
1.45
Mar 25, 2026
14.50
14.68
14.33
14.64
14.53
+0.34%
5,934,740
0.95
Mar 24, 2026
14.56
14.90
14.52
14.59
14.48
+0.21%
7,188,575
1.17
Mar 23, 2026
14.43
14.70
13.95
14.56
14.45
-2.48%
9,247,423
1.54
Mar 20, 2026
14.98
15.10
14.74
14.93
14.82
-0.47%
16,255,450
2.80
Mar 19, 2026
14.69
15.11
14.63
15.00
14.89
+2.60%
10,318,790
1.81
Mar 18, 2026
14.66
14.72
14.51
14.62
14.51
-0.27%
5,168,791
0.90
Mar 17, 2026
14.39
14.68
14.38
14.66
14.55
+2.16%
5,730,779
1.01
Mar 16, 2026
14.26
14.48
14.24
14.35
14.24
+0.21%
4,554,813
0.80
Mar 13, 2026
14.30
14.52
14.22
14.32
14.21
+0.07%
6,347,933
1.12
Mar 12, 2026
14.15
14.45
14.14
14.31
14.20
+2.22%
9,279,719
1.67
Mar 11, 2026
13.84
14.08
13.76
14.00
13.89
+1.22%
6,423,025
1.16
Mar 10, 2026
13.68
13.89
13.61
13.83
13.72
+0.81%
8,561,867
1.57
Rows: