Whitecap Resources (TSE:WCP)
TSX:WCP
Want to see TSE:WCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
15.00
15.42
14.94
15.32
15.32
+3.72%
9,056,074
1.33
Apr 24, 2026
14.97
15.05
14.76
14.77
14.77
-2.12%
4,744,902
0.69
Apr 23, 2026
14.80
15.10
14.74
15.09
15.09
+2.24%
5,588,509
0.81
Apr 22, 2026
14.48
14.77
14.47
14.76
14.76
+2.22%
4,627,581
0.67
Apr 21, 2026
14.16
14.44
14.16
14.44
14.44
+2.19%
3,471,096
0.50
Apr 20, 2026
14.10
14.28
14.07
14.13
14.13
+1.44%
5,521,316
0.79
Apr 17, 2026
14.03
14.06
13.57
13.93
13.93
-4.13%
9,016,558
1.30
Apr 16, 2026
14.50
14.70
14.49
14.53
14.53
+0.35%
4,095,255
0.59
Apr 15, 2026
14.31
14.57
14.30
14.48
14.48
+1.33%
4,541,720
0.66
Apr 14, 2026
14.61
14.63
14.29
14.29
14.29
-3.32%
5,246,073
0.76
Apr 13, 2026
15.00
15.03
14.69
14.78
14.78
+1.23%
5,363,110
0.77
Apr 10, 2026
14.35
14.62
14.34
14.60
14.60
+1.18%
3,976,799
0.57
Apr 09, 2026
14.79
14.86
14.24
14.43
14.43
-1.23%
5,795,723
0.83
Apr 08, 2026
14.05
14.73
13.92
14.61
14.61
-4.57%
10,809,700
1.57
Apr 07, 2026
15.24
15.54
15.24
15.31
15.31
+0.79%
6,397,076
0.93
Apr 06, 2026
15.10
15.22
14.94
15.19
15.19
+1.00%
5,768,336
0.83
Apr 03, 2026
15.32
15.42
14.97
15.04
15.04
0.00%
0
0.00
Apr 02, 2026
15.32
15.42
14.97
15.04
15.04
+2.94%
7,696,095
1.10
Apr 01, 2026
15.28
15.50
14.48
14.61
14.61
-6.94%
11,446,950
1.66
Mar 31, 2026
15.66
16.03
15.19
15.70
15.70
+0.45%
12,096,190
1.80
Mar 30, 2026
15.76
15.90
15.60
15.69
15.63
+0.97%
9,860,510
1.50
Mar 27, 2026
15.10
15.58
15.05
15.54
15.48
+3.94%
10,545,980
1.64
Mar 26, 2026
14.75
15.10
14.64
14.95
14.89
+2.12%
9,178,023
1.45
Mar 25, 2026
14.50
14.68
14.33
14.64
14.58
+0.34%
5,934,740
0.95
Mar 24, 2026
14.56
14.90
14.52
14.59
14.53
+0.21%
7,188,575
1.17
Mar 23, 2026
14.43
14.70
13.95
14.56
14.50
-2.48%
9,247,423
1.54
Mar 20, 2026
14.98
15.10
14.74
14.93
14.87
-0.46%
16,255,450
2.80
Mar 19, 2026
14.69
15.11
14.63
15.00
14.94
+2.60%
10,318,790
1.81
Mar 18, 2026
14.66
14.72
14.51
14.62
14.56
-0.27%
5,168,791
0.90
Mar 17, 2026
14.39
14.68
14.38
14.66
14.60
+2.16%
5,730,779
1.01
Mar 16, 2026
14.26
14.48
14.24
14.35
14.29
+0.21%
4,554,813
0.80
Mar 13, 2026
14.30
14.52
14.22
14.32
14.26
+0.07%
6,347,933
1.12
Mar 12, 2026
14.15
14.45
14.14
14.31
14.25
+2.22%
9,279,719
1.67
Mar 11, 2026
13.84
14.08
13.76
14.00
13.95
+1.23%
6,423,025
1.16
Mar 10, 2026
13.68
13.89
13.61
13.83
13.78
+0.80%
8,561,867
1.57
Mar 09, 2026
14.02
14.13
13.66
13.72
13.67
-1.09%
10,149,050
1.90
Mar 06, 2026
13.93
14.06
13.78
13.87
13.82
+0.29%
9,292,672
1.78
Mar 05, 2026
13.75
13.86
13.61
13.83
13.78
+1.39%
7,107,508
1.38
Mar 04, 2026
13.51
13.71
13.42
13.64
13.59
+0.44%
5,859,971
1.13
Mar 03, 2026
13.85
13.90
13.48
13.58
13.53
-0.94%
7,295,125
1.42
Mar 02, 2026
14.10
14.19
13.54
13.71
13.66
+0.66%
11,082,250
2.20
Feb 27, 2026
13.60
13.67
13.46
13.62
13.57
+1.42%
7,037,291
1.42
Feb 26, 2026
13.30
13.50
13.11
13.49
13.38
+0.53%
7,270,568
1.47
Feb 25, 2026
13.61
13.66
13.34
13.42
13.31
-1.25%
5,076,560
1.03
Feb 24, 2026
13.95
13.95
13.52
13.59
13.48
-1.23%
7,494,979
1.54
Feb 23, 2026
13.62
13.86
13.62
13.76
13.64
+1.25%
5,051,722
1.04
Feb 20, 2026
13.75
13.78
13.47
13.59
13.48
-1.30%
5,869,647
1.22
Feb 19, 2026
13.73
13.98
13.69
13.77
13.65
+1.25%
6,076,217
1.26
Feb 18, 2026
13.24
13.66
13.19
13.60
13.49
+3.74%
7,762,187
1.63
Feb 17, 2026
13.17
13.37
12.91
13.11
13.00
-0.38%
5,427,869
1.13
Rows: