Education
About Us
Working with TipRanks
Follow Us
Whitecap Resources (TSE:WCP)
TSX:WCP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.58
11.67
11.55
11.60
11.60
+0.35%
4,797,263
0.94
Jan 15, 2026
11.40
11.62
11.29
11.56
11.56
-0.17%
4,899,900
0.96
Jan 14, 2026
11.50
11.68
11.49
11.58
11.58
+1.22%
6,479,608
1.28
Jan 13, 2026
11.35
11.47
11.31
11.44
11.44
+2.05%
9,212,984
1.82
Jan 12, 2026
11.17
11.22
11.07
11.21
11.21
+0.81%
3,250,879
0.64
Jan 09, 2026
11.03
11.12
10.94
11.12
11.12
+1.74%
4,694,021
0.93
Jan 08, 2026
10.66
10.97
10.66
10.93
10.93
+2.53%
5,244,671
1.04
Jan 07, 2026
11.00
11.05
10.65
10.66
10.66
-4.31%
9,216,491
1.84
Jan 06, 2026
11.24
11.33
11.05
11.14
11.14
-0.71%
4,472,619
0.89
Jan 05, 2026
11.44
11.46
10.93
11.22
11.22
-4.02%
10,235,900
2.07
Jan 02, 2026
11.50
11.70
11.38
11.69
11.69
+1.65%
3,220,392
0.65
Dec 31, 2025
11.60
11.61
11.48
11.50
11.50
-0.95%
1,702,871
0.34
Dec 30, 2025
11.59
11.66
11.56
11.61
11.61
+0.96%
2,680,149
0.53
Dec 29, 2025
11.50
11.56
11.38
11.50
11.50
+0.17%
2,635,943
0.51
Dec 24, 2025
11.50
11.52
11.42
11.48
11.48
-0.43%
883,381
0.17
Dec 23, 2025
11.34
11.55
11.28
11.53
11.53
+2.04%
3,406,885
0.65
Dec 22, 2025
11.28
11.35
11.22
11.30
11.30
+1.53%
3,033,296
0.57
Dec 19, 2025
11.20
11.25
11.11
11.13
11.13
-0.09%
7,129,802
1.35
Dec 18, 2025
11.32
11.34
11.13
11.14
11.14
-1.42%
2,709,253
0.48
Dec 17, 2025
11.21
11.34
11.17
11.30
11.30
+1.71%
4,065,490
0.72
Dec 16, 2025
11.49
11.54
11.10
11.11
11.11
-4.22%
6,623,011
1.18
Dec 15, 2025
11.75
11.76
11.53
11.60
11.60
-1.11%
2,924,186
0.50
Dec 12, 2025
11.66
11.76
11.61
11.73
11.73
+0.60%
3,517,838
0.60
Dec 11, 2025
11.55
11.69
11.48
11.66
11.66
+0.43%
3,455,315
0.59
Dec 10, 2025
11.63
11.64
11.42
11.61
11.61
+0.17%
3,269,704
0.55
Dec 09, 2025
11.83
11.83
11.53
11.59
11.59
-1.61%
2,700,959
0.45
Dec 08, 2025
11.84
11.96
11.75
11.78
11.78
-0.51%
3,599,446
0.60
Dec 05, 2025
11.84
12.00
11.81
11.84
11.84
0.00%
7,280,284
1.22
Dec 04, 2025
11.94
12.02
11.81
11.84
11.84
-0.25%
4,363,423
0.73
Dec 03, 2025
11.71
11.91
11.67
11.87
11.87
+1.80%
3,781,206
0.63
Dec 02, 2025
11.70
11.70
11.55
11.66
11.66
-0.26%
3,507,758
0.58
Dec 01, 2025
11.76
11.77
11.59
11.69
11.69
0.00%
6,109,480
1.02
Nov 28, 2025
11.65
11.71
11.54
11.69
11.69
+1.05%
3,827,723
0.64
Nov 27, 2025
11.60
11.66
11.60
11.63
11.57
+0.96%
2,429,263
0.40
Nov 26, 2025
11.49
11.62
11.44
11.58
11.52
+1.67%
4,219,899
0.70
Nov 25, 2025
11.53
11.57
11.30
11.45
11.39
-0.94%
4,593,197
0.75
Nov 24, 2025
11.51
11.67
11.47
11.62
11.56
+1.93%
6,241,681
1.03
Nov 21, 2025
11.56
11.56
11.28
11.46
11.40
-0.51%
4,303,380
0.71
Nov 20, 2025
11.78
11.91
11.54
11.58
11.52
-0.67%
6,436,706
1.06
Nov 19, 2025
11.47
11.73
11.40
11.72
11.66
+1.48%
8,228,682
1.37
Nov 18, 2025
11.12
11.68
11.12
11.61
11.55
+4.96%
11,041,150
1.86
Nov 17, 2025
11.01
11.23
10.90
11.12
11.06
+1.53%
7,082,784
1.20
Nov 14, 2025
10.81
11.11
10.81
11.01
10.95
+2.58%
10,268,660
1.78
Nov 13, 2025
10.92
10.92
10.74
10.79
10.73
-0.21%
3,236,915
0.56
Nov 12, 2025
10.92
10.94
10.82
10.87
10.81
-0.48%
3,229,415
0.55
Nov 11, 2025
10.79
11.07
10.79
10.98
10.92
+2.40%
5,633,845
0.97
Nov 10, 2025
10.56
10.78
10.51
10.78
10.72
+3.21%
7,384,783
1.29
Nov 07, 2025
10.43
10.50
10.32
10.50
10.45
+1.20%
3,632,736
0.63
Nov 06, 2025
10.47
10.52
10.33
10.43
10.38
+0.53%
3,248,253
0.56
Nov 05, 2025
10.29
10.49
10.26
10.43
10.38
+2.09%
3,679,054
0.64
Rows: