tiprankstipranks
Wilmington Cap A NV (TSE:WCM.A)
TSX:WCM.A
Canadian Market
WCM.A
Wilmington Cap A NV
RESEARCH TOOLSreports

Wilmington Cap A NV (WCM.A) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
5,100
4.93
Apr 10, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Apr 09, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
0
0.00
Apr 08, 2026
2.58
2.58
2.30
2.30
2.30
-8.00%
1,100
1.06
Apr 07, 2026
2.50
2.70
2.30
2.50
2.50
+0.81%
0
0.00
Apr 06, 2026
2.48
2.70
2.26
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.70
2.26
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.70
2.26
2.48
2.48
0.00%
0
0.00
Apr 01, 2026
2.48
2.70
2.26
2.48
2.48
-0.80%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
6,000
5.74
Mar 26, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
6,096
6.41
Mar 25, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Mar 24, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Mar 23, 2026
2.60
2.70
2.50
2.60
2.60
+1.96%
0
0.00
Mar 20, 2026
2.55
2.55
2.55
2.55
2.55
+10.87%
4,000
4.51
Mar 19, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,000
1.14
Mar 02, 2026
2.31
2.35
2.30
2.30
2.30
0.00%
0
0.00
Feb 27, 2026
2.31
2.35
2.30
2.30
2.30
-2.13%
12,700
18.83
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 25, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 23, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 20, 2026
2.35
2.35
2.35
2.35
2.35
+14.63%
7,800
10.34
Feb 19, 2026
2.35
2.35
2.05
2.05
2.05
-12.77%
4,401
5.70
Feb 18, 2026
2.36
2.36
2.35
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.36
2.36
2.35
2.35
2.35
-5.62%
800
1.05
Feb 16, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 12, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
100
0.13
Feb 11, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 09, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50