Education
About Us
Working with TipRanks
Follow Us
Victory Square Technologies Inc (TSE:VST)
:VST
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.75
0.76
0.70
0.70
0.70
-4.11%
61,888
0.32
Dec 12, 2025
0.74
0.77
0.71
0.73
0.73
+2.82%
343,494
1.83
Dec 11, 2025
0.75
0.75
0.68
0.71
0.71
-1.39%
40,550
0.21
Dec 10, 2025
0.73
0.73
0.70
0.72
0.72
-1.37%
67,591
0.35
Dec 09, 2025
0.75
0.77
0.70
0.73
0.73
0.00%
85,434
0.43
Dec 08, 2025
0.75
0.77
0.72
0.73
0.73
-3.95%
35,321
0.18
Dec 05, 2025
0.83
0.83
0.75
0.76
0.76
-9.52%
111,460
0.54
Dec 04, 2025
0.82
0.84
0.79
0.84
0.84
0.00%
50,111
0.24
Dec 03, 2025
0.82
0.84
0.80
0.84
0.84
+2.44%
370,530
1.70
Dec 02, 2025
0.71
0.82
0.71
0.82
0.82
+28.12%
246,382
1.14
Dec 01, 2025
0.70
0.71
0.58
0.64
0.64
-9.86%
886,317
4.33
Nov 28, 2025
0.83
0.85
0.60
0.71
0.71
-16.47%
481,688
2.43
Nov 27, 2025
0.89
0.89
0.81
0.85
0.85
-5.56%
221,035
1.12
Nov 26, 2025
0.85
0.90
0.85
0.90
0.90
+5.88%
86,458
0.44
Nov 25, 2025
0.87
0.87
0.85
0.85
0.85
-5.56%
59,897
0.30
Nov 24, 2025
0.82
0.90
0.82
0.90
0.90
+8.43%
97,782
0.48
Nov 21, 2025
0.80
0.84
0.77
0.83
0.83
+2.47%
200,418
0.99
Nov 20, 2025
0.84
0.85
0.80
0.81
0.81
-2.41%
119,584
0.59
Nov 19, 2025
0.85
0.87
0.83
0.83
0.83
-2.35%
125,923
0.61
Nov 18, 2025
0.84
0.86
0.84
0.85
0.85
+2.41%
20,042
0.10
Nov 17, 2025
0.83
0.89
0.83
0.83
0.83
-4.60%
94,013
0.45
Nov 14, 2025
0.88
0.90
0.79
0.87
0.87
-1.14%
69,363
0.33
Nov 13, 2025
0.92
0.92
0.88
0.88
0.88
-5.38%
178,631
0.86
Nov 12, 2025
0.92
0.93
0.88
0.93
0.93
+4.49%
246,320
1.16
Nov 11, 2025
0.89
0.92
0.87
0.89
0.89
+2.30%
881,336
4.08
Nov 10, 2025
0.80
0.89
0.80
0.87
0.87
+4.82%
319,195
1.49
Nov 07, 2025
0.78
0.83
0.73
0.83
0.83
+3.75%
142,450
0.66
Nov 06, 2025
0.86
0.86
0.79
0.80
0.80
-6.98%
77,637
0.36
Nov 05, 2025
0.79
0.86
0.79
0.86
0.86
+8.86%
38,200
0.17
Nov 04, 2025
0.83
0.84
0.79
0.79
0.79
-4.82%
76,566
0.34
Nov 03, 2025
0.80
0.85
0.80
0.83
0.83
+6.41%
145,259
0.64
Oct 31, 2025
0.76
0.81
0.76
0.78
0.78
0.00%
44,628
0.20
Oct 30, 2025
0.77
0.80
0.74
0.78
0.78
-3.70%
81,591
0.36
Oct 29, 2025
0.83
0.83
0.78
0.78
0.78
-3.70%
38,478
0.17
Oct 28, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
17,930
0.08
Oct 27, 2025
0.82
0.88
0.82
0.82
0.82
-1.20%
107,812
0.45
Oct 24, 2025
0.89
0.90
0.83
0.83
0.83
-7.78%
199,694
0.85
Oct 23, 2025
0.80
0.90
0.80
0.90
0.90
+15.38%
623,603
2.75
Oct 22, 2025
0.77
0.78
0.75
0.78
0.78
+1.30%
125,150
0.56
Oct 21, 2025
0.79
0.82
0.77
0.77
0.77
-2.53%
51,307
0.23
Oct 20, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
57,800
0.25
Oct 17, 2025
0.77
0.80
0.76
0.78
0.78
-3.70%
71,890
0.31
Oct 16, 2025
0.75
0.81
0.75
0.81
0.81
+3.85%
147,542
0.64
Oct 15, 2025
0.76
0.80
0.74
0.78
0.78
0.00%
135,754
0.59
Oct 14, 2025
0.82
0.85
0.78
0.78
0.78
-2.50%
89,652
0.37
Oct 10, 2025
0.83
0.84
0.79
0.80
0.80
-4.76%
56,770
0.23
Oct 09, 2025
0.82
0.87
0.78
0.84
0.84
0.00%
156,667
0.64
Oct 08, 2025
0.82
0.85
0.82
0.84
0.84
+2.44%
56,514
0.23
Oct 07, 2025
0.80
0.88
0.77
0.82
0.82
-2.38%
183,058
0.75
Oct 06, 2025
0.75
0.86
0.71
0.84
0.84
+16.67%
144,197
0.58
Rows: