Education
About Us
Working with TipRanks
Follow Us
Victory Square Technologies Inc (TSE:VST)
:VST
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.79
0.79
0.74
0.74
0.74
-7.50%
93,850
0.65
Jan 12, 2026
0.78
0.81
0.75
0.80
0.80
+3.90%
126,751
0.87
Jan 09, 2026
0.80
0.80
0.76
0.77
0.77
-3.75%
71,008
0.49
Jan 08, 2026
0.82
0.83
0.79
0.80
0.80
-1.23%
77,000
0.52
Jan 07, 2026
0.77
0.83
0.76
0.81
0.81
+2.53%
73,700
0.50
Jan 06, 2026
0.78
0.80
0.77
0.79
0.79
-1.25%
77,505
0.53
Jan 05, 2026
0.75
0.81
0.75
0.80
0.80
+8.11%
57,175
0.38
Jan 02, 2026
0.75
0.77
0.74
0.74
0.74
0.00%
7,166
0.05
Dec 31, 2025
0.75
0.83
0.72
0.74
0.74
+4.23%
121,778
0.80
Dec 30, 2025
0.74
0.76
0.71
0.71
0.71
+2.90%
91,602
0.58
Dec 29, 2025
0.68
0.69
0.66
0.69
0.69
+1.47%
43,550
0.27
Dec 24, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
6,040
0.04
Dec 23, 2025
0.74
0.75
0.67
0.68
0.68
-6.85%
78,212
0.47
Dec 22, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
28,240
0.17
Dec 19, 2025
0.75
0.77
0.72
0.73
0.73
0.00%
131,644
0.76
Dec 18, 2025
0.72
0.75
0.70
0.73
0.73
+7.35%
142,490
0.81
Dec 17, 2025
0.69
0.70
0.68
0.68
0.68
-2.86%
90,500
0.50
Dec 16, 2025
0.70
0.73
0.67
0.70
0.70
0.00%
64,505
0.34
Dec 15, 2025
0.75
0.76
0.70
0.70
0.70
-4.11%
61,888
0.32
Dec 12, 2025
0.74
0.77
0.71
0.73
0.73
+2.82%
343,494
1.83
Dec 11, 2025
0.75
0.75
0.68
0.71
0.71
-1.39%
40,550
0.21
Dec 10, 2025
0.73
0.73
0.70
0.72
0.72
-1.37%
67,591
0.35
Dec 09, 2025
0.75
0.77
0.70
0.73
0.73
0.00%
85,434
0.43
Dec 08, 2025
0.75
0.77
0.72
0.73
0.73
-3.95%
35,321
0.18
Dec 05, 2025
0.83
0.83
0.75
0.76
0.76
-9.52%
111,460
0.54
Dec 04, 2025
0.82
0.84
0.79
0.84
0.84
0.00%
50,111
0.24
Dec 03, 2025
0.82
0.84
0.80
0.84
0.84
+2.44%
370,530
1.70
Dec 02, 2025
0.71
0.82
0.71
0.82
0.82
+28.12%
246,382
1.14
Dec 01, 2025
0.70
0.71
0.58
0.64
0.64
-9.86%
886,317
4.33
Nov 28, 2025
0.83
0.85
0.60
0.71
0.71
-16.47%
481,688
2.43
Nov 27, 2025
0.89
0.89
0.81
0.85
0.85
-5.56%
221,035
1.12
Nov 26, 2025
0.85
0.90
0.85
0.90
0.90
+5.88%
86,458
0.44
Nov 25, 2025
0.87
0.87
0.85
0.85
0.85
-5.56%
59,897
0.30
Nov 24, 2025
0.82
0.90
0.82
0.90
0.90
+8.43%
97,782
0.48
Nov 21, 2025
0.80
0.84
0.77
0.83
0.83
+2.47%
200,418
0.99
Nov 20, 2025
0.84
0.85
0.80
0.81
0.81
-2.41%
119,584
0.59
Nov 19, 2025
0.85
0.87
0.83
0.83
0.83
-2.35%
125,923
0.61
Nov 18, 2025
0.84
0.86
0.84
0.85
0.85
+2.41%
20,042
0.10
Nov 17, 2025
0.83
0.89
0.83
0.83
0.83
-4.60%
94,013
0.45
Nov 14, 2025
0.88
0.90
0.79
0.87
0.87
-1.14%
69,363
0.33
Nov 13, 2025
0.92
0.92
0.88
0.88
0.88
-5.38%
178,631
0.86
Nov 12, 2025
0.92
0.93
0.88
0.93
0.93
+4.49%
246,320
1.16
Nov 11, 2025
0.89
0.92
0.87
0.89
0.89
+2.30%
881,336
4.08
Nov 10, 2025
0.80
0.89
0.80
0.87
0.87
+4.82%
319,195
1.49
Nov 07, 2025
0.78
0.83
0.73
0.83
0.83
+3.75%
142,450
0.66
Nov 06, 2025
0.86
0.86
0.79
0.80
0.80
-6.98%
77,637
0.36
Nov 05, 2025
0.79
0.86
0.79
0.86
0.86
+8.86%
38,200
0.17
Nov 04, 2025
0.83
0.84
0.79
0.79
0.79
-4.82%
76,566
0.34
Nov 03, 2025
0.80
0.85
0.80
0.83
0.83
+6.41%
145,259
0.64
Oct 31, 2025
0.76
0.81
0.76
0.78
0.78
0.00%
44,628
0.20
Rows: