Education
About Us
Working with TipRanks
Follow Us
Victory Square Technologies Inc (TSE:VST)
:VST
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.43
0.44
0.42
0.44
0.44
+1.15%
64,300
0.58
Mar 18, 2026
0.44
0.47
0.43
0.44
0.44
+1.16%
67,646
0.61
Mar 17, 2026
0.46
0.47
0.43
0.43
0.43
-4.44%
208,686
1.90
Mar 16, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
81,540
0.74
Mar 13, 2026
0.47
0.47
0.44
0.45
0.45
-4.26%
82,734
0.75
Mar 12, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
19,100
0.17
Mar 11, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
24,000
0.21
Mar 10, 2026
0.45
0.49
0.45
0.47
0.47
+6.82%
91,800
0.80
Mar 09, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
189,655
1.68
Mar 06, 2026
0.50
0.50
0.45
0.46
0.46
-4.17%
172,791
1.55
Mar 05, 2026
0.50
0.51
0.47
0.48
0.48
-5.88%
144,160
1.31
Mar 04, 2026
0.50
0.52
0.48
0.51
0.51
+4.08%
83,155
0.76
Mar 03, 2026
0.53
0.53
0.47
0.49
0.49
-10.91%
151,083
1.39
Mar 02, 2026
0.49
0.55
0.45
0.55
0.55
+7.84%
374,813
3.46
Feb 27, 2026
0.55
0.56
0.49
0.51
0.51
-7.27%
272,499
2.52
Feb 26, 2026
0.54
0.56
0.51
0.55
0.55
0.00%
188,155
1.58
Feb 25, 2026
0.58
0.60
0.54
0.55
0.55
-5.17%
157,335
1.27
Feb 24, 2026
0.57
0.60
0.57
0.58
0.58
+3.57%
102,232
0.81
Feb 23, 2026
0.63
0.63
0.56
0.56
0.56
-9.68%
210,036
1.69
Feb 20, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
64,627
0.52
Feb 19, 2026
0.63
0.64
0.62
0.62
0.62
-4.62%
32,791
0.26
Feb 18, 2026
0.62
0.65
0.60
0.65
0.65
+8.33%
160,331
1.27
Feb 17, 2026
0.64
0.65
0.60
0.60
0.60
0.00%
55,262
0.44
Feb 16, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
90,189
0.71
Feb 12, 2026
0.66
0.66
0.60
0.61
0.61
-7.58%
68,001
0.53
Feb 11, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
96,082
0.75
Feb 10, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
21,100
0.16
Feb 09, 2026
0.67
0.67
0.60
0.63
0.63
-5.97%
245,277
1.88
Feb 06, 2026
0.65
0.67
0.61
0.67
0.67
+3.08%
50,039
0.35
Feb 05, 2026
0.67
0.67
0.64
0.65
0.65
-7.14%
53,285
0.36
Feb 04, 2026
0.67
0.70
0.65
0.70
0.70
+4.48%
77,336
0.52
Feb 03, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
27,602
0.18
Feb 02, 2026
0.71
0.74
0.67
0.69
0.69
+4.55%
268,685
1.84
Jan 30, 2026
0.61
0.68
0.61
0.66
0.66
+1.54%
127,140
0.88
Jan 29, 2026
0.68
0.68
0.63
0.65
0.65
-4.41%
151,414
1.05
Jan 28, 2026
0.71
0.71
0.67
0.68
0.68
-4.23%
59,747
0.41
Jan 27, 2026
0.66
0.72
0.65
0.71
0.71
+10.94%
173,307
1.21
Jan 26, 2026
0.69
0.69
0.63
0.64
0.64
0.00%
67,565
0.47
Jan 23, 2026
0.68
0.68
0.63
0.64
0.64
-4.48%
59,175
0.42
Jan 22, 2026
0.67
0.68
0.65
0.67
0.67
+3.08%
39,120
0.27
Jan 21, 2026
0.66
0.69
0.64
0.65
0.65
+3.17%
178,085
1.24
Jan 20, 2026
0.68
0.68
0.63
0.63
0.63
-4.55%
124,779
0.82
Jan 19, 2026
0.69
0.70
0.67
0.68
0.68
+3.03%
351,433
2.38
Jan 16, 2026
0.69
0.69
0.59
0.66
0.66
-8.33%
603,446
4.34
Jan 15, 2026
0.74
0.74
0.71
0.72
0.72
-1.37%
43,240
0.31
Jan 14, 2026
0.76
0.76
0.73
0.73
0.73
-1.35%
64,081
0.46
Jan 13, 2026
0.79
0.79
0.74
0.74
0.74
-7.50%
93,850
0.67
Jan 12, 2026
0.78
0.81
0.75
0.80
0.80
+3.90%
126,751
0.90
Jan 09, 2026
0.80
0.80
0.76
0.77
0.77
-3.75%
71,008
0.50
Rows: