tiprankstipranks
Victory Square Technologies Inc (TSE:VST)
:VST
Canadian Market
VST
Victory Square Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:VST full AI Analyst Report?

Victory Square Technologies Inc (VST) Historical Prices

63 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.71
0.72
0.68
0.68
0.68
-4.23%
112,467
1.11
May 01, 2026
0.72
0.75
0.63
0.71
0.71
-1.39%
141,676
1.42
Apr 30, 2026
0.69
0.72
0.68
0.72
0.72
+7.46%
82,614
0.81
Apr 29, 2026
0.68
0.68
0.63
0.67
0.67
-1.47%
144,210
1.41
Apr 28, 2026
0.67
0.70
0.66
0.68
0.68
+3.03%
25,359
0.24
Apr 27, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
53,246
0.51
Apr 24, 2026
0.69
0.69
0.66
0.66
0.66
-1.49%
102,743
0.97
Apr 23, 2026
0.66
0.69
0.66
0.67
0.67
+3.08%
60,471
0.57
Apr 22, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
146,182
1.40
Apr 21, 2026
0.64
0.65
0.61
0.65
0.65
+1.56%
50,532
0.49
Apr 20, 2026
0.69
0.69
0.62
0.64
0.64
0.00%
82,134
0.78
Apr 17, 2026
0.64
0.64
0.63
0.64
0.64
+3.23%
23,100
0.22
Apr 16, 2026
0.62
0.64
0.59
0.62
0.62
+1.64%
182,811
1.67
Apr 15, 2026
0.59
0.61
0.59
0.61
0.61
+7.02%
94,937
0.81
Apr 14, 2026
0.59
0.60
0.55
0.57
0.57
0.00%
85,328
0.73
Apr 13, 2026
0.63
0.63
0.56
0.57
0.57
+3.64%
16,308
0.14
Apr 10, 2026
0.57
0.59
0.53
0.55
0.55
0.00%
67,351
0.57
Apr 09, 2026
0.57
0.58
0.55
0.55
0.55
0.00%
19,500
0.16
Apr 08, 2026
0.55
0.62
0.55
0.55
0.55
+3.77%
224,833
1.91
Apr 07, 2026
0.56
0.57
0.52
0.53
0.53
-5.36%
66,718
0.57
Apr 06, 2026
0.56
0.58
0.53
0.56
0.56
+5.66%
103,100
0.88
Apr 03, 2026
0.46
0.53
0.46
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.46
0.53
0.46
0.53
0.53
+17.78%
137,607
1.17
Apr 01, 2026
0.47
0.47
0.44
0.45
0.45
-4.26%
59,190
0.51
Mar 31, 2026
0.45
0.47
0.43
0.47
0.47
+9.30%
158,500
1.39
Mar 30, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
44,653
0.39
Mar 27, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
25,500
0.22
Mar 26, 2026
0.48
0.48
0.43
0.43
0.43
-7.53%
77,000
0.67
Mar 25, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
92,762
0.81
Mar 24, 2026
0.48
0.48
0.45
0.47
0.47
+1.09%
26,402
0.23
Mar 23, 2026
0.44
0.47
0.41
0.46
0.46
+5.75%
221,385
2.01
Mar 20, 2026
0.47
0.47
0.42
0.44
0.44
-1.14%
67,258
0.61
Mar 19, 2026
0.43
0.44
0.42
0.44
0.44
+1.15%
64,300
0.58
Mar 18, 2026
0.44
0.47
0.43
0.44
0.44
+1.16%
67,646
0.61
Mar 17, 2026
0.46
0.47
0.43
0.43
0.43
-4.44%
208,686
1.90
Mar 16, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
81,540
0.74
Mar 13, 2026
0.47
0.47
0.44
0.45
0.45
-4.26%
82,734
0.75
Mar 12, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
19,100
0.17
Mar 11, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
24,000
0.21
Mar 10, 2026
0.45
0.49
0.45
0.47
0.47
+6.82%
91,800
0.80
Mar 09, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
189,655
1.68
Mar 06, 2026
0.50
0.50
0.45
0.46
0.46
-4.17%
172,791
1.55
Mar 05, 2026
0.50
0.51
0.47
0.48
0.48
-5.88%
144,160
1.31
Mar 04, 2026
0.50
0.52
0.48
0.51
0.51
+4.08%
83,155
0.76
Mar 03, 2026
0.53
0.53
0.47
0.49
0.49
-10.91%
151,083
1.39
Mar 02, 2026
0.49
0.55
0.45
0.55
0.55
+7.84%
374,813
3.46
Feb 27, 2026
0.55
0.56
0.49
0.51
0.51
-7.27%
272,499
2.52
Feb 26, 2026
0.54
0.56
0.51
0.55
0.55
0.00%
188,155
1.58
Feb 25, 2026
0.58
0.60
0.54
0.55
0.55
-5.17%
157,335
1.27
Feb 24, 2026
0.57
0.60
0.57
0.58
0.58
+3.57%
102,232
0.81
Rows:
50