Education
About Us
Working with TipRanks
Follow Us
Vortex Energy Corp. (TSE:VRTX)
:VRTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.45
0.46
0.45
0.46
0.46
-6.12%
5,500
0.36
Dec 17, 2025
0.48
0.50
0.48
0.49
0.49
+4.26%
33,029
2.21
Dec 16, 2025
0.45
0.47
0.45
0.47
0.47
-6.00%
5,200
0.35
Dec 15, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
-5.66%
1,816
0.12
Dec 10, 2025
0.48
0.53
0.48
0.53
0.53
+3.92%
7,873
0.47
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
+6.25%
7,171
0.43
Dec 05, 2025
0.50
0.50
0.48
0.48
0.48
-12.73%
17,409
1.06
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
+5.77%
3,000
0.18
Dec 01, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Nov 28, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Nov 27, 2025
0.52
0.52
0.52
0.52
0.52
+4.00%
5,000
0.29
Nov 26, 2025
0.63
0.63
0.50
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.63
0.63
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.63
0.63
0.50
0.50
0.50
0.00%
15,347
0.84
Nov 21, 2025
0.51
0.51
0.50
0.50
0.50
-13.79%
25,350
1.36
Nov 20, 2025
0.58
0.67
0.58
0.58
0.58
-3.33%
11,000
0.59
Nov 19, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Nov 18, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
1,000
0.05
Nov 17, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
25,736
1.09
Nov 14, 2025
0.60
0.62
0.60
0.62
0.62
-7.46%
4,500
0.14
Nov 13, 2025
0.67
0.67
0.67
0.67
0.67
+9.84%
500
0.01
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
-10.29%
2,000
0.05
Nov 11, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
3,500
0.09
Nov 07, 2025
0.59
0.67
0.59
0.67
0.67
+11.67%
45,290
1.18
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
-14.29%
1,500
0.04
Nov 04, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Nov 03, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 31, 2025
0.70
0.71
0.70
0.70
0.70
+7.69%
4,491
0.10
Oct 30, 2025
0.60
0.65
0.60
0.65
0.65
+16.07%
5,810
0.12
Oct 29, 2025
0.57
0.60
0.57
0.60
0.60
+7.14%
15,450
0.32
Oct 28, 2025
0.54
0.56
0.54
0.56
0.56
-1.75%
9,950
0.20
Oct 27, 2025
0.55
0.55
0.54
0.54
0.54
-5.26%
5,841
0.11
Oct 24, 2025
0.58
0.58
0.57
0.57
0.57
+3.64%
7,350
0.12
Oct 23, 2025
0.56
0.59
0.55
0.55
0.55
+3.77%
52,779
0.70
Oct 22, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
15,015
0.18
Oct 21, 2025
0.60
0.60
0.49
0.55
0.55
-8.33%
191,482
2.18
Oct 20, 2025
0.60
0.60
0.58
0.60
0.60
-3.23%
16,012
0.18
Oct 17, 2025
0.64
0.64
0.62
0.62
0.62
+3.33%
42,100
0.46
Oct 16, 2025
0.63
0.63
0.60
0.60
0.60
-1.64%
57,900
0.63
Oct 15, 2025
0.63
0.66
0.61
0.61
0.61
-6.15%
81,100
0.85
Oct 14, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
33,530
0.34
Oct 10, 2025
0.70
0.70
0.65
0.65
0.65
-7.14%
19,200
0.19
Oct 09, 2025
0.75
0.75
0.70
0.70
0.70
-7.89%
6,500
0.06
Oct 08, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
700
<0.01
Oct 07, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
3,000
0.02
Rows: