Education
About Us
Working with TipRanks
Follow Us
Vortex Energy Corp. (TSE:VRTX)
:VRTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
-15.45%
500
0.05
Mar 11, 2026
0.50
0.55
0.49
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.50
0.55
0.49
0.55
0.55
0.00%
0
0.00
Mar 09, 2026
0.50
0.55
0.49
0.55
0.55
0.00%
0
0.00
Mar 06, 2026
0.50
0.55
0.49
0.55
0.55
+7.84%
31,911
3.06
Mar 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
4,488
0.43
Mar 04, 2026
0.46
0.51
0.46
0.51
0.51
+7.37%
21,400
2.12
Mar 03, 2026
0.41
0.48
0.41
0.48
0.48
+5.56%
25,500
2.63
Mar 02, 2026
0.45
0.50
0.45
0.45
0.45
-10.00%
10,886
1.14
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.05
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
+9.89%
500
0.05
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
-14.15%
500
0.05
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
11,000
1.08
Feb 19, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
11,000
1.06
Feb 17, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
1,989
0.19
Feb 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.51
0.51
0.51
+21.43%
503
0.05
Feb 12, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.42
0.42
0.42
-26.32%
1,525
0.14
Feb 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
+11.76%
3,290
0.29
Feb 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
16,774
1.54
Feb 05, 2026
0.51
0.51
0.51
0.51
0.51
-12.07%
1,050
0.10
Feb 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
3,175
0.29
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
500
0.04
Jan 30, 2026
0.43
0.58
0.41
0.58
0.58
0.00%
56,877
5.37
Jan 29, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Jan 28, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
3,500
0.30
Jan 27, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
0
0.00
Jan 26, 2026
0.57
0.58
0.55
0.58
0.58
-1.69%
15,500
1.07
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
6,500
0.44
Jan 22, 2026
0.55
0.61
0.55
0.61
0.61
0.00%
0
0.00
Jan 21, 2026
0.55
0.61
0.55
0.61
0.61
0.00%
4,000
0.25
Jan 20, 2026
0.60
0.65
0.60
0.61
0.61
0.00%
0
0.00
Jan 19, 2026
0.60
0.65
0.60
0.61
0.61
+12.96%
3,503
0.20
Jan 16, 2026
0.55
0.55
0.54
0.54
0.54
-8.47%
1,160
0.06
Jan 15, 2026
0.59
0.59
0.59
0.59
0.59
+5.36%
6,500
0.36
Jan 14, 2026
0.63
0.63
0.56
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.63
0.63
0.56
0.56
0.56
0.00%
0
0.00
Jan 12, 2026
0.63
0.63
0.56
0.56
0.56
-6.67%
15,000
0.80
Jan 09, 2026
0.55
0.74
0.51
0.60
0.60
+20.00%
43,088
2.35
Jan 08, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
20,500
1.11
Jan 07, 2026
0.53
0.53
0.53
0.53
0.53
+27.71%
500
0.03
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
-8.79%
1,000
0.05
Jan 05, 2026
0.41
0.46
0.41
0.46
0.46
+5.81%
37,896
2.09
Jan 02, 2026
0.43
0.45
0.42
0.43
0.43
+4.88%
157,322
10.03
Dec 31, 2025
0.46
0.46
0.40
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.46
0.46
0.40
0.41
0.41
-8.89%
59,416
3.91
Rows: