tiprankstipranks
Vortex Energy Corp. (TSE:VRTX)
:VRTX
Canadian Market
VRTX
Vortex Energy Corp.
RESEARCH TOOLSreports
Want to see TSE:VRTX full AI Analyst Report?

Vortex Energy Corp. (VRTX) Historical Prices

80 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,799
1.10
May 15, 2026
0.54
0.58
0.54
0.58
0.58
+33.33%
4,530
1.05
May 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 12, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
4,500
1.06
May 11, 2026
0.40
0.45
0.40
0.45
0.45
+1.12%
9,016
2.17
May 08, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
6,000
1.39
May 07, 2026
0.40
0.48
0.40
0.46
0.46
0.00%
0
0.00
May 06, 2026
0.40
0.48
0.40
0.46
0.46
+9.52%
14,588
3.50
May 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 04, 2026
0.42
0.42
0.42
0.42
0.42
-20.75%
7,500
1.85
May 01, 2026
0.41
0.53
0.41
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.41
0.53
0.41
0.53
0.53
+15.22%
12,000
2.52
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 27, 2026
0.46
0.46
0.46
0.46
0.46
-17.86%
2,001
0.40
Apr 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 23, 2026
0.56
0.56
0.56
0.56
0.56
+21.74%
2,360
0.46
Apr 22, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 21, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
18,545
3.81
Apr 20, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
20,328
4.41
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
9,690
2.17
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
800
0.18
Apr 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
-7.00%
19,500
3.53
Apr 06, 2026
0.47
0.50
0.47
0.50
0.50
+7.53%
2,000
0.33
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,523
0.36
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
-19.83%
4,000
0.41
Mar 26, 2026
0.61
0.61
0.49
0.58
0.58
0.00%
0
0.00
Mar 25, 2026
0.61
0.61
0.49
0.58
0.58
+23.40%
7,500
0.76
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
5,733
0.55
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
500
0.05
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
-15.45%
500
0.05
Mar 11, 2026
0.50
0.55
0.49
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.50
0.55
0.49
0.55
0.55
0.00%
0
0.00
Rows:
50