tiprankstipranks
Wondr Gaming Corp (TSE:VRTS)
TSX:VRTS
Canadian Market
VRTS
Wondr Gaming Corp
RESEARCH TOOLSreports
Want to see TSE:VRTS full AI Analyst Report?

Wondr Gaming Corp (VRTS) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,764
0.13
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,665
0.12
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,115
0.05
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,058
0.06
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
132,507
0.23
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
616,096
1.08
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
146,719
0.26
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,051
0.03
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,400
0.15
Apr 24, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
181,183
0.32
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
79,823
0.14
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,000
0.13
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,740
0.06
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
72,400
0.13
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
190,530
0.33
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,502,281
2.73
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
0.02
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,830
<0.01
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
143,494
0.26
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
104,300
0.18
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
40,300
0.07
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
46,000
0.08
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
125,064
0.22
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,361
0.02
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
518,046
0.91
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
70,000
0.12
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,310
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
962,404
1.71
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,026
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,393
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,020
0.35
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,000
0.32
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
449,382
0.80
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,690
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
182,580
0.32
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,130
0.02
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
35,490
0.06
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
31,766
0.06
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,000
0.41
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,500
0.47
Rows:
50