tiprankstipranks
Wondr Gaming Corp (TSE:VRTS)
TSX:VRTS
Canadian Market
VRTS
Wondr Gaming Corp
RESEARCH TOOLSreports

Wondr Gaming Corp (VRTS) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,830
<0.01
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
143,494
0.26
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
104,300
0.18
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
40,300
0.07
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
46,000
0.08
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
125,064
0.22
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,361
0.02
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
518,046
0.91
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
70,000
0.12
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,310
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
962,404
1.71
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,026
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,393
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,020
0.35
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,000
0.32
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
449,382
0.80
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,690
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
182,580
0.32
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,130
0.02
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
35,490
0.06
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
31,766
0.06
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,000
0.41
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,500
0.47
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
86,358
0.15
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
19,239
0.03
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
292,655
0.49
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
76,694
0.13
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,163,114
2.00
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
425,070
0.74
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,174
0.79
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
413,267
0.73
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
7,954,947
18.16
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
353,865
0.82
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,270,561
125.23
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,283
0.28
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
5,418
0.04
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,322
0.19
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,262
1.23
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,147
0.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
125,569
0.87
Rows:
50